Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=203520; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3303.28 | Gross profit | 5770.90 | Gross loss | -9074.19 |
Profit factor | 0.64 | Expected payoff | -1.35 | ||
Absolute drawdown | 3359.10 | Maximal drawdown | 3442.31 (34.14%) | Relative drawdown | 34.14% (3442.31) |
Total trades | 2453 | Short positions (won %) | 2453 (59.23%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 1453 (59.23%) | Loss trades (% of total) | 1000 (40.77%) | ||
Largest | profit trade | 33.99 | loss trade | -59.27 | |
Average | profit trade | 3.97 | loss trade | -9.07 | |
Maximum | consecutive wins (profit in money) | 18 (47.42) | consecutive losses (loss in money) | 17 (-256.47) | |
Maximal | consecutive profit (count of wins) | 69.59 (6) | consecutive loss (count of losses) | -256.47 (17) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | sell | 1 | 0.05 | 90.453 | 90.653 | 90.418 | ||
2 | 2009.11.03 02:03 | t/p | 1 | 0.05 | 90.418 | 90.653 | 90.418 | 1.94 | 10001.94 |
3 | 2009.11.03 02:03 | sell | 2 | 0.05 | 90.384 | 90.584 | 90.349 | ||
4 | 2009.11.03 02:16 | t/p | 2 | 0.05 | 90.349 | 90.584 | 90.349 | 1.93 | 10003.87 |
5 | 2009.11.03 02:16 | sell | 3 | 0.05 | 90.263 | 90.463 | 90.228 | ||
6 | 2009.11.03 02:20 | sell | 4 | 0.08 | 90.298 | 90.498 | 90.263 | ||
7 | 2009.11.03 02:26 | sell | 5 | 0.13 | 90.332 | 90.532 | 90.297 | ||
8 | 2009.11.03 02:45 | sell | 6 | 0.21 | 90.388 | 90.588 | 90.353 | ||
9 | 2009.11.03 02:50 | sell | 7 | 0.34 | 90.429 | 90.629 | 90.394 | ||
10 | 2009.11.03 02:57 | t/p | 7 | 0.34 | 90.394 | 90.629 | 90.394 | 13.16 | 10017.03 |
11 | 2009.11.03 02:57 | close | 6 | 0.21 | 90.394 | 90.588 | 90.353 | -1.39 | 10015.64 |
12 | 2009.11.03 02:59 | close | 5 | 0.13 | 90.387 | 90.532 | 90.297 | -7.91 | 10007.73 |
13 | 2009.11.03 03:00 | close | 4 | 0.08 | 90.386 | 90.498 | 90.263 | -7.79 | 9999.94 |
14 | 2009.11.03 03:02 | close | 3 | 0.05 | 90.378 | 90.463 | 90.228 | -6.36 | 9993.58 |
15 | 2009.11.03 03:05 | sell | 8 | 0.05 | 90.349 | 90.549 | 90.314 | ||
16 | 2009.11.03 03:20 | t/p | 8 | 0.05 | 90.314 | 90.549 | 90.314 | 1.93 | 9995.51 |
17 | 2009.11.03 03:20 | sell | 9 | 0.05 | 90.267 | 90.467 | 90.232 | ||
18 | 2009.11.03 03:27 | sell | 10 | 0.08 | 90.303 | 90.503 | 90.268 | ||
19 | 2009.11.03 03:40 | sell | 11 | 0.13 | 90.328 | 90.528 | 90.293 | ||
20 | 2009.11.03 03:45 | sell | 12 | 0.21 | 90.354 | 90.554 | 90.319 | ||
21 | 2009.11.03 03:50 | sell | 13 | 0.34 | 90.380 | 90.580 | 90.345 | ||
22 | 2009.11.03 03:59 | t/p | 13 | 0.34 | 90.345 | 90.580 | 90.345 | 13.17 | 10008.68 |
23 | 2009.11.03 03:59 | close | 12 | 0.21 | 90.342 | 90.554 | 90.319 | 2.79 | 10011.47 |
24 | 2009.11.03 04:00 | close | 11 | 0.13 | 90.345 | 90.528 | 90.293 | -2.45 | 10009.02 |
25 | 2009.11.03 04:02 | close | 10 | 0.08 | 90.354 | 90.503 | 90.268 | -4.52 | 10004.50 |
26 | 2009.11.03 04:05 | close | 9 | 0.05 | 90.341 | 90.467 | 90.232 | -4.10 | 10000.40 |
27 | 2009.11.03 04:07 | sell | 14 | 0.05 | 90.348 | 90.548 | 90.313 | ||
28 | 2009.11.03 04:10 | t/p | 14 | 0.05 | 90.313 | 90.548 | 90.313 | 1.94 | 10002.34 |
29 | 2009.11.03 04:10 | sell | 15 | 0.05 | 90.293 | 90.493 | 90.258 | ||
30 | 2009.11.03 04:20 | t/p | 15 | 0.05 | 90.258 | 90.493 | 90.258 | 1.94 | 10004.28 |
31 | 2009.11.03 04:20 | sell | 16 | 0.05 | 90.198 | 90.398 | 90.163 | ||
32 | 2009.11.03 04:22 | sell | 17 | 0.08 | 90.225 | 90.425 | 90.190 | ||
33 | 2009.11.03 04:27 | sell | 18 | 0.13 | 90.253 | 90.453 | 90.218 | ||
34 | 2009.11.03 04:32 | t/p | 17 | 0.08 | 90.190 | 90.425 | 90.190 | 3.11 | 10007.39 |
35 | 2009.11.03 04:32 | t/p | 18 | 0.13 | 90.218 | 90.453 | 90.218 | 5.04 | 10012.43 |
36 | 2009.11.03 04:32 | close | 16 | 0.05 | 90.175 | 90.398 | 90.163 | 1.28 | 10013.71 |
37 | 2009.11.03 04:35 | sell | 19 | 0.05 | 90.174 | 90.374 | 90.139 | ||
38 | 2009.11.03 04:40 | sell | 20 | 0.08 | 90.229 | 90.429 | 90.194 | ||
39 | 2009.11.03 04:45 | sell | 21 | 0.13 | 90.284 | 90.484 | 90.249 | ||
40 | 2009.11.03 04:50 | sell | 22 | 0.21 | 90.339 | 90.539 | 90.304 | ||
41 | 2009.11.03 04:57 | t/p | 22 | 0.21 | 90.304 | 90.539 | 90.304 | 8.14 | 10021.85 |
42 | 2009.11.03 04:57 | close | 21 | 0.13 | 90.286 | 90.484 | 90.249 | -0.29 | 10021.56 |
43 | 2009.11.03 04:59 | close | 20 | 0.08 | 90.304 | 90.429 | 90.194 | -6.64 | 10014.92 |
44 | 2009.11.03 05:00 | close | 19 | 0.05 | 90.301 | 90.374 | 90.139 | -7.03 | 10007.89 |
45 | 2009.11.03 05:02 | sell | 23 | 0.05 | 90.282 | 90.482 | 90.247 | ||
46 | 2009.11.03 05:20 | t/p | 23 | 0.05 | 90.247 | 90.482 | 90.247 | 1.94 | 10009.83 |
47 | 2009.11.03 05:20 | sell | 24 | 0.05 | 90.227 | 90.427 | 90.192 | ||
48 | 2009.11.03 05:27 | sell | 25 | 0.08 | 90.249 | 90.449 | 90.214 | ||
49 | 2009.11.03 05:45 | t/p | 25 | 0.08 | 90.214 | 90.449 | 90.214 | 3.10 | 10012.93 |
50 | 2009.11.03 05:45 | close | 24 | 0.05 | 90.207 | 90.427 | 90.192 | 1.11 | 10014.04 |
51 | 2009.11.03 05:47 | sell | 26 | 0.05 | 90.195 | 90.395 | 90.160 | ||
52 | 2009.11.03 06:10 | sell | 27 | 0.08 | 90.228 | 90.428 | 90.193 | ||
53 | 2009.11.03 06:15 | sell | 28 | 0.13 | 90.258 | 90.458 | 90.223 | ||
54 | 2009.11.03 06:20 | sell | 29 | 0.21 | 90.289 | 90.489 | 90.254 | ||
55 | 2009.11.03 06:27 | t/p | 29 | 0.21 | 90.254 | 90.489 | 90.254 | 8.15 | 10022.19 |
56 | 2009.11.03 06:27 | close | 28 | 0.13 | 90.227 | 90.458 | 90.223 | 4.47 | 10026.66 |
57 | 2009.11.03 06:30 | close | 27 | 0.08 | 90.228 | 90.428 | 90.193 | 0.00 | 10026.66 |
58 | 2009.11.03 06:32 | close | 26 | 0.05 | 90.234 | 90.395 | 90.160 | -2.16 | 10024.50 |
59 | 2009.11.03 06:35 | sell | 30 | 0.05 | 90.221 | 90.421 | 90.186 | ||
60 | 2009.11.03 06:40 | sell | 31 | 0.08 | 90.243 | 90.443 | 90.208 | ||
61 | 2009.11.03 06:45 | sell | 32 | 0.13 | 90.264 | 90.464 | 90.229 | ||
62 | 2009.11.03 06:50 | sell | 33 | 0.21 | 90.286 | 90.486 | 90.251 | ||
63 | 2009.11.03 07:10 | t/p | 33 | 0.21 | 90.251 | 90.486 | 90.251 | 8.14 | 10032.64 |
64 | 2009.11.03 07:10 | close | 32 | 0.13 | 90.230 | 90.464 | 90.229 | 4.90 | 10037.54 |
65 | 2009.11.03 07:13 | close | 31 | 0.08 | 90.238 | 90.443 | 90.208 | 0.44 | 10037.98 |
66 | 2009.11.03 07:16 | close | 30 | 0.05 | 90.197 | 90.421 | 90.186 | 1.33 | 10039.31 |
67 | 2009.11.03 07:20 | sell | 34 | 0.05 | 90.194 | 90.394 | 90.159 | ||
68 | 2009.11.03 07:26 | sell | 35 | 0.08 | 90.228 | 90.428 | 90.193 | ||
69 | 2009.11.03 07:50 | t/p | 35 | 0.08 | 90.193 | 90.428 | 90.193 | 3.11 | 10042.42 |
70 | 2009.11.03 07:50 | close | 34 | 0.05 | 90.187 | 90.394 | 90.159 | 0.39 | 10042.81 |
71 | 2009.11.03 07:52 | sell | 36 | 0.05 | 90.180 | 90.380 | 90.145 | ||
72 | 2009.11.03 07:59 | sell | 37 | 0.08 | 90.204 | 90.404 | 90.169 | ||
73 | 2009.11.03 08:07 | sell | 38 | 0.13 | 90.226 | 90.426 | 90.191 | ||
74 | 2009.11.03 08:10 | t/p | 38 | 0.13 | 90.191 | 90.426 | 90.191 | 5.05 | 10047.86 |
75 | 2009.11.03 08:15 | t/p | 36 | 0.05 | 90.145 | 90.380 | 90.145 | 1.94 | 10049.80 |
76 | 2009.11.03 08:15 | t/p | 37 | 0.08 | 90.169 | 90.404 | 90.169 | 3.11 | 10052.91 |
77 | 2009.11.03 08:15 | sell | 39 | 0.05 | 90.118 | 90.318 | 90.083 | ||
78 | 2009.11.03 08:20 | t/p | 39 | 0.05 | 90.083 | 90.318 | 90.083 | 1.95 | 10054.86 |
79 | 2009.11.03 08:20 | sell | 40 | 0.05 | 90.057 | 90.257 | 90.022 | ||
80 | 2009.11.03 08:22 | sell | 41 | 0.08 | 90.088 | 90.288 | 90.053 | ||
81 | 2009.11.03 08:27 | sell | 42 | 0.13 | 90.118 | 90.318 | 90.083 | ||
82 | 2009.11.03 08:37 | sell | 43 | 0.21 | 90.139 | 90.339 | 90.104 | ||
83 | 2009.11.03 08:40 | t/p | 43 | 0.21 | 90.104 | 90.339 | 90.104 | 8.16 | 10063.02 |
84 | 2009.11.03 08:45 | t/p | 41 | 0.08 | 90.053 | 90.288 | 90.053 | 3.11 | 10066.13 |
85 | 2009.11.03 08:45 | t/p | 42 | 0.13 | 90.083 | 90.318 | 90.083 | 5.05 | 10071.18 |
86 | 2009.11.03 08:45 | close | 40 | 0.05 | 90.051 | 90.257 | 90.022 | 0.33 | 10071.51 |
87 | 2009.11.03 08:47 | sell | 44 | 0.05 | 90.047 | 90.247 | 90.012 | ||
88 | 2009.11.03 08:50 | t/p | 44 | 0.05 | 90.012 | 90.247 | 90.012 | 1.95 | 10073.46 |
89 | 2009.11.03 08:50 | sell | 45 | 0.05 | 89.970 | 90.170 | 89.935 | ||
90 | 2009.11.03 08:52 | sell | 46 | 0.08 | 90.001 | 90.201 | 89.966 | ||
91 | 2009.11.03 08:57 | sell | 47 | 0.13 | 90.031 | 90.231 | 89.996 | ||
92 | 2009.11.03 08:59 | sell | 48 | 0.21 | 90.063 | 90.263 | 90.028 | ||
93 | 2009.11.03 09:02 | sell | 49 | 0.34 | 90.115 | 90.315 | 90.080 | ||
94 | 2009.11.03 09:15 | t/p | 49 | 0.34 | 90.080 | 90.315 | 90.080 | 13.22 | 10086.68 |
95 | 2009.11.03 09:15 | close | 48 | 0.21 | 90.070 | 90.263 | 90.028 | -1.63 | 10085.05 |
96 | 2009.11.03 09:17 | close | 47 | 0.13 | 90.081 | 90.231 | 89.996 | -7.22 | 10077.83 |
97 | 2009.11.03 09:20 | close | 46 | 0.08 | 90.026 | 90.201 | 89.966 | -2.22 | 10075.61 |
98 | 2009.11.03 09:22 | close | 45 | 0.05 | 90.048 | 90.170 | 89.935 | -4.33 | 10071.28 |
99 | 2009.11.03 09:25 | sell | 50 | 0.05 | 90.017 | 90.217 | 89.982 | ||
100 | 2009.11.03 09:27 | sell | 51 | 0.08 | 90.050 | 90.250 | 90.015 | ||
101 | 2009.11.03 09:32 | t/p | 50 | 0.05 | 89.982 | 90.217 | 89.982 | 1.94 | 10073.22 |
102 | 2009.11.03 09:32 | t/p | 51 | 0.08 | 90.015 | 90.250 | 90.015 | 3.12 | 10076.34 |
103 | 2009.11.03 09:32 | sell | 52 | 0.05 | 89.888 | 90.088 | 89.853 | ||
104 | 2009.11.03 09:40 | sell | 53 | 0.08 | 89.960 | 90.160 | 89.925 | ||
105 | 2009.11.03 09:45 | sell | 54 | 0.13 | 90.013 | 90.213 | 89.978 | ||
106 | 2009.11.03 09:50 | sell | 55 | 0.21 | 90.067 | 90.267 | 90.032 | ||
107 | 2009.11.03 09:57 | t/p | 55 | 0.21 | 90.032 | 90.267 | 90.032 | 8.16 | 10084.50 |
108 | 2009.11.03 09:57 | close | 54 | 0.13 | 90.015 | 90.213 | 89.978 | -0.29 | 10084.21 |
109 | 2009.11.03 09:59 | close | 53 | 0.08 | 90.041 | 90.160 | 89.925 | -7.20 | 10077.01 |
110 | 2009.11.03 10:00 | close | 52 | 0.05 | 90.038 | 90.088 | 89.853 | -8.33 | 10068.68 |
111 | 2009.11.03 10:02 | sell | 56 | 0.05 | 90.019 | 90.219 | 89.984 | ||
112 | 2009.11.03 10:20 | t/p | 56 | 0.05 | 89.984 | 90.219 | 89.984 | 1.95 | 10070.63 |
113 | 2009.11.03 10:20 | sell | 57 | 0.05 | 89.933 | 90.133 | 89.898 | ||
114 | 2009.11.03 10:27 | sell | 58 | 0.08 | 89.968 | 90.168 | 89.933 | ||
115 | 2009.11.03 10:27 | sell | 59 | 0.13 | 89.998 | 90.198 | 89.963 | ||
116 | 2009.11.03 10:32 | sell | 60 | 0.21 | 90.028 | 90.228 | 89.993 | ||
117 | 2009.11.03 10:45 | t/p | 59 | 0.13 | 89.963 | 90.198 | 89.963 | 5.06 | 10075.69 |
118 | 2009.11.03 10:45 | t/p | 60 | 0.21 | 89.993 | 90.228 | 89.993 | 8.17 | 10083.86 |
119 | 2009.11.03 10:45 | close | 58 | 0.08 | 89.959 | 90.168 | 89.933 | 0.80 | 10084.66 |
120 | 2009.11.03 10:47 | close | 57 | 0.05 | 89.974 | 90.133 | 89.898 | -2.28 | 10082.38 |
121 | 2009.11.03 10:50 | sell | 61 | 0.05 | 89.880 | 90.080 | 89.845 | ||
122 | 2009.11.03 10:52 | sell | 62 | 0.08 | 89.910 | 90.110 | 89.875 | ||
123 | 2009.11.03 10:57 | sell | 63 | 0.13 | 89.939 | 90.139 | 89.904 | ||
124 | 2009.11.03 11:10 | sell | 64 | 0.21 | 89.989 | 90.189 | 89.954 | ||
125 | 2009.11.03 11:15 | sell | 65 | 0.34 | 90.034 | 90.234 | 89.999 | ||
126 | 2009.11.03 11:20 | s/l | 61 | 0.05 | 90.080 | 90.080 | 89.845 | -11.10 | 10071.28 |
127 | 2009.11.03 11:20 | close | 65 | 0.34 | 90.100 | 90.234 | 89.999 | -24.91 | 10046.37 |
128 | 2009.11.03 11:22 | close | 64 | 0.21 | 90.070 | 90.189 | 89.954 | -18.89 | 10027.48 |
129 | 2009.11.03 11:25 | close | 63 | 0.13 | 90.085 | 90.139 | 89.904 | -21.07 | 10006.41 |
130 | 2009.11.03 11:27 | close | 62 | 0.08 | 90.039 | 90.110 | 89.875 | -11.46 | 9994.95 |
131 | 2009.11.03 11:30 | sell | 66 | 0.05 | 90.057 | 90.257 | 90.022 | ||
132 | 2009.11.03 11:40 | sell | 67 | 0.08 | 90.121 | 90.321 | 90.086 | ||
133 | 2009.11.03 11:45 | sell | 68 | 0.13 | 90.164 | 90.364 | 90.129 | ||
134 | 2009.11.03 11:50 | sell | 69 | 0.21 | 90.208 | 90.408 | 90.173 | ||
135 | 2009.11.03 11:57 | t/p | 69 | 0.21 | 90.173 | 90.408 | 90.173 | 8.15 | 10003.10 |
136 | 2009.11.03 11:57 | close | 68 | 0.13 | 90.170 | 90.364 | 90.129 | -0.87 | 10002.23 |
137 | 2009.11.03 11:59 | close | 67 | 0.08 | 90.183 | 90.321 | 90.086 | -5.50 | 9996.73 |
138 | 2009.11.03 12:00 | close | 66 | 0.05 | 90.182 | 90.257 | 90.022 | -6.93 | 9989.80 |
139 | 2009.11.03 12:02 | sell | 70 | 0.05 | 90.152 | 90.352 | 90.117 | ||
140 | 2009.11.03 12:15 | t/p | 70 | 0.05 | 90.117 | 90.352 | 90.117 | 1.94 | 9991.74 |
141 | 2009.11.03 12:15 | sell | 71 | 0.05 | 90.065 | 90.265 | 90.030 | ||
142 | 2009.11.03 12:20 | t/p | 71 | 0.05 | 90.030 | 90.265 | 90.030 | 1.94 | 9993.68 |
143 | 2009.11.03 12:20 | sell | 72 | 0.05 | 90.007 | 90.207 | 89.972 | ||
144 | 2009.11.03 12:22 | sell | 73 | 0.08 | 90.036 | 90.236 | 90.001 | ||
145 | 2009.11.03 12:27 | sell | 74 | 0.13 | 90.065 | 90.265 | 90.030 | ||
146 | 2009.11.03 12:45 | sell | 75 | 0.21 | 90.096 | 90.296 | 90.061 | ||
147 | 2009.11.03 13:03 | sell | 76 | 0.34 | 90.139 | 90.339 | 90.104 | ||
148 | 2009.11.03 13:10 | s/l | 72 | 0.05 | 90.207 | 90.207 | 89.972 | -11.09 | 9982.59 |
149 | 2009.11.03 13:10 | close | 76 | 0.34 | 90.207 | 90.339 | 90.104 | -25.63 | 9956.96 |
150 | 2009.11.03 13:13 | close | 75 | 0.21 | 90.191 | 90.296 | 90.061 | -22.12 | 9934.84 |
151 | 2009.11.03 13:16 | s/l | 73 | 0.08 | 90.236 | 90.236 | 90.001 | -17.73 | 9917.11 |
152 | 2009.11.03 13:16 | close | 74 | 0.13 | 90.256 | 90.265 | 90.030 | -27.51 | 9889.60 |
153 | 2009.11.03 13:20 | sell | 77 | 0.05 | 90.204 | 90.404 | 90.169 | ||
154 | 2009.11.03 13:32 | sell | 78 | 0.08 | 90.259 | 90.459 | 90.224 | ||
155 | 2009.11.03 13:45 | t/p | 78 | 0.08 | 90.224 | 90.459 | 90.224 | 3.10 | 9892.70 |
156 | 2009.11.03 13:45 | close | 77 | 0.05 | 90.183 | 90.404 | 90.169 | 1.16 | 9893.86 |
157 | 2009.11.03 13:47 | sell | 79 | 0.05 | 90.179 | 90.379 | 90.144 | ||
158 | 2009.11.03 13:50 | t/p | 79 | 0.05 | 90.144 | 90.379 | 90.144 | 1.94 | 9895.80 |
159 | 2009.11.03 13:50 | sell | 80 | 0.05 | 90.099 | 90.299 | 90.064 | ||
160 | 2009.11.03 13:52 | sell | 81 | 0.08 | 90.131 | 90.331 | 90.096 | ||
161 | 2009.11.03 13:57 | sell | 82 | 0.13 | 90.163 | 90.363 | 90.128 | ||
162 | 2009.11.03 14:05 | sell | 83 | 0.21 | 90.185 | 90.385 | 90.150 | ||
163 | 2009.11.03 14:10 | sell | 84 | 0.34 | 90.216 | 90.416 | 90.181 | ||
164 | 2009.11.03 14:15 | sell | 85 | 0.54 | 90.248 | 90.448 | 90.213 | ||
165 | 2009.11.03 14:20 | s/l | 80 | 0.05 | 90.299 | 90.299 | 90.064 | -11.07 | 9884.73 |
166 | 2009.11.03 14:20 | close | 85 | 0.54 | 90.299 | 90.448 | 90.213 | -30.50 | 9854.23 |
167 | 2009.11.03 14:22 | close | 84 | 0.34 | 90.278 | 90.416 | 90.181 | -23.35 | 9830.88 |
168 | 2009.11.03 14:25 | close | 83 | 0.21 | 90.289 | 90.385 | 90.150 | -24.19 | 9806.69 |
169 | 2009.11.03 14:27 | close | 82 | 0.13 | 90.257 | 90.363 | 90.128 | -13.54 | 9793.15 |
170 | 2009.11.03 14:30 | close | 81 | 0.08 | 90.244 | 90.331 | 90.096 | -10.02 | 9783.13 |
171 | 2009.11.03 14:32 | sell | 86 | 0.05 | 90.234 | 90.434 | 90.199 | ||
172 | 2009.11.03 14:45 | t/p | 86 | 0.05 | 90.199 | 90.434 | 90.199 | 1.94 | 9785.07 |
173 | 2009.11.03 14:45 | sell | 87 | 0.05 | 90.179 | 90.379 | 90.144 | ||
174 | 2009.11.03 15:03 | sell | 88 | 0.08 | 90.255 | 90.455 | 90.220 | ||
175 | 2009.11.03 15:10 | sell | 89 | 0.13 | 90.302 | 90.502 | 90.267 | ||
176 | 2009.11.03 15:16 | sell | 90 | 0.21 | 90.349 | 90.549 | 90.314 | ||
177 | 2009.11.03 15:26 | t/p | 90 | 0.21 | 90.314 | 90.549 | 90.314 | 8.14 | 9793.21 |
178 | 2009.11.03 15:26 | close | 89 | 0.13 | 90.306 | 90.502 | 90.267 | -0.58 | 9792.63 |
179 | 2009.11.03 15:26 | close | 88 | 0.08 | 90.348 | 90.455 | 90.220 | -8.23 | 9784.40 |
180 | 2009.11.03 15:30 | close | 87 | 0.05 | 90.345 | 90.379 | 90.144 | -9.19 | 9775.21 |
181 | 2009.11.03 15:32 | sell | 91 | 0.05 | 90.275 | 90.475 | 90.240 | ||
182 | 2009.11.03 15:40 | sell | 92 | 0.08 | 90.348 | 90.548 | 90.313 | ||
183 | 2009.11.03 15:45 | sell | 93 | 0.13 | 90.402 | 90.602 | 90.367 | ||
184 | 2009.11.03 15:50 | s/l | 91 | 0.05 | 90.475 | 90.475 | 90.240 | -11.05 | 9764.16 |
185 | 2009.11.03 15:50 | close | 93 | 0.13 | 90.477 | 90.602 | 90.367 | -10.78 | 9753.38 |
186 | 2009.11.03 15:52 | close | 92 | 0.08 | 90.441 | 90.548 | 90.313 | -8.23 | 9745.15 |
187 | 2009.11.03 15:55 | sell | 94 | 0.05 | 90.439 | 90.639 | 90.404 | ||
188 | 2009.11.03 15:57 | t/p | 94 | 0.05 | 90.404 | 90.639 | 90.404 | 1.94 | 9747.09 |
189 | 2009.11.03 15:57 | sell | 95 | 0.05 | 90.384 | 90.584 | 90.349 | ||
190 | 2009.11.03 15:59 | sell | 96 | 0.08 | 90.429 | 90.629 | 90.394 | ||
191 | 2009.11.03 16:02 | sell | 97 | 0.13 | 90.552 | 90.752 | 90.517 | ||
192 | 2009.11.03 16:07 | s/l | 95 | 0.05 | 90.584 | 90.584 | 90.349 | -11.04 | 9736.05 |
193 | 2009.11.03 16:07 | close | 97 | 0.13 | 90.596 | 90.752 | 90.517 | -6.31 | 9729.74 |
194 | 2009.11.03 16:10 | close | 96 | 0.08 | 90.499 | 90.629 | 90.394 | -6.19 | 9723.55 |
195 | 2009.11.03 16:12 | sell | 98 | 0.05 | 90.503 | 90.703 | 90.468 | ||
196 | 2009.11.03 16:15 | t/p | 98 | 0.05 | 90.468 | 90.703 | 90.468 | 1.94 | 9725.49 |
197 | 2009.11.03 16:15 | sell | 99 | 0.05 | 90.406 | 90.606 | 90.371 | ||
198 | 2009.11.03 16:17 | sell | 100 | 0.08 | 90.430 | 90.630 | 90.395 | ||
199 | 2009.11.03 16:20 | t/p | 99 | 0.05 | 90.371 | 90.606 | 90.371 | 1.94 | 9727.43 |
200 | 2009.11.03 16:20 | t/p | 100 | 0.08 | 90.395 | 90.630 | 90.395 | 3.10 | 9730.53 |
201 | 2009.11.03 16:20 | sell | 101 | 0.05 | 90.309 | 90.509 | 90.274 | ||
202 | 2009.11.03 16:22 | sell | 102 | 0.08 | 90.358 | 90.558 | 90.323 | ||
203 | 2009.11.03 16:27 | sell | 103 | 0.13 | 90.406 | 90.606 | 90.371 | ||
204 | 2009.11.03 16:27 | t/p | 103 | 0.13 | 90.371 | 90.606 | 90.371 | 5.04 | 9735.57 |
205 | 2009.11.03 16:32 | sell | 104 | 0.13 | 90.412 | 90.612 | 90.377 | ||
206 | 2009.11.03 16:45 | t/p | 104 | 0.13 | 90.377 | 90.612 | 90.377 | 5.03 | 9740.60 |
207 | 2009.11.03 16:45 | close | 102 | 0.08 | 90.373 | 90.558 | 90.323 | -1.33 | 9739.27 |
208 | 2009.11.03 16:47 | close | 101 | 0.05 | 90.383 | 90.509 | 90.274 | -4.09 | 9735.18 |
209 | 2009.11.03 16:50 | sell | 105 | 0.05 | 90.313 | 90.513 | 90.278 | ||
210 | 2009.11.03 16:57 | sell | 106 | 0.08 | 90.353 | 90.553 | 90.318 | ||
211 | 2009.11.03 17:10 | t/p | 106 | 0.08 | 90.318 | 90.553 | 90.318 | 3.10 | 9738.28 |
212 | 2009.11.03 17:10 | close | 105 | 0.05 | 90.310 | 90.513 | 90.278 | 0.17 | 9738.45 |
213 | 2009.11.03 17:12 | sell | 107 | 0.05 | 90.304 | 90.504 | 90.269 | ||
214 | 2009.11.03 17:15 | t/p | 107 | 0.05 | 90.269 | 90.504 | 90.269 | 1.93 | 9740.38 |
215 | 2009.11.03 17:15 | sell | 108 | 0.05 | 90.248 | 90.448 | 90.213 | ||
216 | 2009.11.03 17:20 | t/p | 108 | 0.05 | 90.213 | 90.448 | 90.213 | 1.94 | 9742.32 |
217 | 2009.11.03 17:20 | sell | 109 | 0.05 | 90.192 | 90.392 | 90.157 | ||
218 | 2009.11.03 17:22 | sell | 110 | 0.08 | 90.220 | 90.420 | 90.185 | ||
219 | 2009.11.03 17:27 | sell | 111 | 0.13 | 90.248 | 90.448 | 90.213 | ||
220 | 2009.11.03 17:27 | sell | 112 | 0.21 | 90.316 | 90.516 | 90.281 | ||
221 | 2009.11.03 17:37 | sell | 113 | 0.34 | 90.339 | 90.539 | 90.304 | ||
222 | 2009.11.03 17:45 | t/p | 113 | 0.34 | 90.304 | 90.539 | 90.304 | 13.18 | 9755.50 |
223 | 2009.11.03 17:45 | close | 112 | 0.21 | 90.288 | 90.516 | 90.281 | 6.51 | 9762.01 |
224 | 2009.11.03 17:47 | close | 111 | 0.13 | 90.298 | 90.448 | 90.213 | -7.20 | 9754.81 |
225 | 2009.11.03 17:50 | close | 110 | 0.08 | 90.247 | 90.420 | 90.185 | -2.39 | 9752.42 |
226 | 2009.11.03 17:52 | close | 109 | 0.05 | 90.267 | 90.392 | 90.157 | -4.15 | 9748.27 |
227 | 2009.11.03 17:55 | sell | 114 | 0.05 | 90.237 | 90.437 | 90.202 | ||
228 | 2009.11.03 17:57 | sell | 115 | 0.08 | 90.268 | 90.468 | 90.233 | ||
229 | 2009.11.03 17:59 | sell | 116 | 0.13 | 90.299 | 90.499 | 90.264 | ||
230 | 2009.11.03 18:07 | sell | 117 | 0.21 | 90.325 | 90.525 | 90.290 | ||
231 | 2009.11.03 18:15 | t/p | 117 | 0.21 | 90.290 | 90.525 | 90.290 | 8.15 | 9756.42 |
232 | 2009.11.03 18:15 | close | 116 | 0.13 | 90.273 | 90.499 | 90.264 | 3.74 | 9760.16 |
233 | 2009.11.03 18:17 | close | 115 | 0.08 | 90.283 | 90.468 | 90.233 | -1.33 | 9758.83 |
234 | 2009.11.03 18:20 | close | 114 | 0.05 | 90.232 | 90.437 | 90.202 | 0.28 | 9759.11 |
235 | 2009.11.03 18:22 | sell | 118 | 0.05 | 90.233 | 90.433 | 90.198 | ||
236 | 2009.11.03 18:40 | sell | 119 | 0.08 | 90.267 | 90.467 | 90.232 | ||
237 | 2009.11.03 18:45 | sell | 120 | 0.13 | 90.303 | 90.503 | 90.268 | ||
238 | 2009.11.03 18:50 | sell | 121 | 0.21 | 90.338 | 90.538 | 90.303 | ||
239 | 2009.11.03 19:03 | sell | 122 | 0.34 | 90.364 | 90.564 | 90.329 | ||
240 | 2009.11.03 19:20 | t/p | 122 | 0.34 | 90.329 | 90.564 | 90.329 | 13.18 | 9772.29 |
241 | 2009.11.03 19:20 | close | 121 | 0.21 | 90.321 | 90.538 | 90.303 | 3.95 | 9776.24 |
242 | 2009.11.03 19:23 | close | 120 | 0.13 | 90.332 | 90.503 | 90.268 | -4.17 | 9772.07 |
243 | 2009.11.03 19:26 | close | 119 | 0.08 | 90.279 | 90.467 | 90.232 | -1.06 | 9771.01 |
244 | 2009.11.03 19:30 | close | 118 | 0.05 | 90.278 | 90.433 | 90.198 | -2.49 | 9768.52 |
245 | 2009.11.03 19:32 | sell | 123 | 0.05 | 90.217 | 90.417 | 90.182 | ||
246 | 2009.11.03 19:40 | sell | 124 | 0.08 | 90.272 | 90.472 | 90.237 | ||
247 | 2009.11.03 19:45 | sell | 125 | 0.13 | 90.313 | 90.513 | 90.278 | ||
248 | 2009.11.03 19:50 | sell | 126 | 0.21 | 90.354 | 90.554 | 90.319 | ||
249 | 2009.11.03 19:57 | t/p | 126 | 0.21 | 90.319 | 90.554 | 90.319 | 8.14 | 9776.66 |
250 | 2009.11.03 19:57 | close | 125 | 0.13 | 90.319 | 90.513 | 90.278 | -0.86 | 9775.80 |
251 | 2009.11.03 19:59 | close | 124 | 0.08 | 90.348 | 90.472 | 90.237 | -6.73 | 9769.07 |
252 | 2009.11.03 20:00 | close | 123 | 0.05 | 90.350 | 90.417 | 90.182 | -7.36 | 9761.71 |
253 | 2009.11.03 20:02 | sell | 127 | 0.05 | 90.372 | 90.572 | 90.337 | ||
254 | 2009.11.03 20:15 | t/p | 127 | 0.05 | 90.337 | 90.572 | 90.337 | 1.94 | 9763.65 |
255 | 2009.11.03 20:15 | sell | 128 | 0.05 | 90.278 | 90.478 | 90.243 | ||
256 | 2009.11.03 20:20 | t/p | 128 | 0.05 | 90.243 | 90.478 | 90.243 | 1.94 | 9765.59 |
257 | 2009.11.03 20:20 | sell | 129 | 0.05 | 90.215 | 90.415 | 90.180 | ||
258 | 2009.11.03 20:22 | sell | 130 | 0.08 | 90.246 | 90.446 | 90.211 | ||
259 | 2009.11.03 20:27 | sell | 131 | 0.13 | 90.278 | 90.478 | 90.243 | ||
260 | 2009.11.03 20:27 | sell | 132 | 0.21 | 90.318 | 90.518 | 90.283 | ||
261 | 2009.11.03 20:45 | sell | 133 | 0.34 | 90.344 | 90.544 | 90.309 | ||
262 | 2009.11.03 20:50 | sell | 134 | 0.54 | 90.365 | 90.565 | 90.330 | ||
263 | 2009.11.03 21:02 | t/p | 133 | 0.34 | 90.309 | 90.544 | 90.309 | 13.17 | 9778.76 |
264 | 2009.11.03 21:02 | t/p | 134 | 0.54 | 90.330 | 90.565 | 90.330 | 20.93 | 9799.69 |
265 | 2009.11.03 21:02 | close | 132 | 0.21 | 90.296 | 90.518 | 90.283 | 5.12 | 9804.81 |
266 | 2009.11.03 21:05 | close | 131 | 0.13 | 90.303 | 90.478 | 90.243 | -3.60 | 9801.21 |
267 | 2009.11.03 21:07 | close | 130 | 0.08 | 90.290 | 90.446 | 90.211 | -3.90 | 9797.31 |
268 | 2009.11.03 21:10 | close | 129 | 0.05 | 90.322 | 90.415 | 90.180 | -5.92 | 9791.39 |
269 | 2009.11.03 21:12 | sell | 135 | 0.05 | 90.295 | 90.495 | 90.260 | ||
270 | 2009.11.03 21:15 | sell | 136 | 0.08 | 90.321 | 90.521 | 90.286 | ||
271 | 2009.11.03 21:45 | sell | 137 | 0.13 | 90.354 | 90.554 | 90.319 | ||
272 | 2009.11.03 22:32 | t/p | 137 | 0.13 | 90.319 | 90.554 | 90.319 | 5.04 | 9796.43 |
273 | 2009.11.03 22:32 | close | 136 | 0.08 | 90.294 | 90.521 | 90.286 | 2.39 | 9798.82 |
274 | 2009.11.03 22:35 | close | 135 | 0.05 | 90.300 | 90.495 | 90.260 | -0.28 | 9798.54 |
275 | 2009.11.03 22:37 | sell | 138 | 0.05 | 90.268 | 90.468 | 90.233 | ||
276 | 2009.11.03 22:40 | sell | 139 | 0.08 | 90.298 | 90.498 | 90.263 | ||
277 | 2009.11.03 22:50 | sell | 140 | 0.13 | 90.335 | 90.535 | 90.300 | ||
278 | 2009.11.03 23:07 | t/p | 140 | 0.13 | 90.300 | 90.535 | 90.300 | 5.04 | 9803.58 |
279 | 2009.11.03 23:07 | close | 139 | 0.08 | 90.298 | 90.498 | 90.263 | 0.00 | 9803.58 |
280 | 2009.11.03 23:10 | close | 138 | 0.05 | 90.323 | 90.468 | 90.233 | -3.04 | 9800.54 |
281 | 2009.11.03 23:12 | sell | 141 | 0.05 | 90.298 | 90.498 | 90.263 | ||
282 | 2009.11.03 23:20 | sell | 142 | 0.08 | 90.332 | 90.532 | 90.297 | ||
283 | 2009.11.04 00:02 | t/p | 142 | 0.08 | 90.297 | 90.532 | 90.297 | 3.07 | 9803.61 |
284 | 2009.11.04 00:02 | close | 141 | 0.05 | 90.295 | 90.498 | 90.263 | 0.15 | 9803.77 |
285 | 2009.11.04 00:05 | sell | 143 | 0.05 | 90.284 | 90.484 | 90.249 | ||
286 | 2009.11.04 00:10 | sell | 144 | 0.08 | 90.309 | 90.509 | 90.274 | ||
287 | 2009.11.04 00:15 | sell | 145 | 0.13 | 90.334 | 90.534 | 90.299 | ||
288 | 2009.11.04 00:20 | sell | 146 | 0.21 | 90.359 | 90.559 | 90.324 | ||
289 | 2009.11.04 00:45 | sell | 147 | 0.34 | 90.402 | 90.602 | 90.367 | ||
290 | 2009.11.04 00:50 | sell | 148 | 0.54 | 90.430 | 90.630 | 90.395 | ||
291 | 2009.11.04 01:10 | t/p | 148 | 0.54 | 90.395 | 90.630 | 90.395 | 20.91 | 9824.68 |
292 | 2009.11.04 01:10 | close | 147 | 0.34 | 90.384 | 90.602 | 90.367 | 6.77 | 9831.45 |
293 | 2009.11.04 01:12 | close | 146 | 0.21 | 90.400 | 90.559 | 90.324 | -9.52 | 9821.93 |
294 | 2009.11.04 01:15 | close | 145 | 0.13 | 90.336 | 90.534 | 90.299 | -0.29 | 9821.64 |
295 | 2009.11.04 01:17 | close | 144 | 0.08 | 90.352 | 90.509 | 90.274 | -3.81 | 9817.83 |
296 | 2009.11.04 01:20 | close | 143 | 0.05 | 90.272 | 90.484 | 90.249 | 0.66 | 9818.49 |
297 | 2009.11.04 01:22 | sell | 149 | 0.05 | 90.284 | 90.484 | 90.249 | ||
298 | 2009.11.04 01:27 | sell | 150 | 0.08 | 90.316 | 90.516 | 90.281 | ||
299 | 2009.11.04 01:32 | t/p | 150 | 0.08 | 90.281 | 90.516 | 90.281 | 3.11 | 9821.60 |
300 | 2009.11.04 01:32 | close | 149 | 0.05 | 90.269 | 90.484 | 90.249 | 0.83 | 9822.43 |
301 | 2009.11.04 01:35 | sell | 151 | 0.05 | 90.228 | 90.428 | 90.193 | ||
302 | 2009.11.04 01:37 | sell | 152 | 0.08 | 90.269 | 90.469 | 90.234 | ||
303 | 2009.11.04 01:40 | t/p | 152 | 0.08 | 90.234 | 90.469 | 90.234 | 3.10 | 9825.53 |
304 | 2009.11.04 01:45 | t/p | 151 | 0.05 | 90.193 | 90.428 | 90.193 | 1.94 | 9827.47 |
305 | 2009.11.04 01:45 | sell | 153 | 0.05 | 90.127 | 90.327 | 90.092 | ||
306 | 2009.11.04 01:47 | sell | 154 | 0.08 | 90.147 | 90.347 | 90.112 | ||
307 | 2009.11.04 01:50 | t/p | 153 | 0.05 | 90.092 | 90.327 | 90.092 | 1.95 | 9829.42 |
308 | 2009.11.04 01:50 | t/p | 154 | 0.08 | 90.112 | 90.347 | 90.112 | 3.10 | 9832.52 |
309 | 2009.11.04 01:50 | sell | 155 | 0.05 | 90.046 | 90.246 | 90.011 | ||
310 | 2009.11.04 01:52 | sell | 156 | 0.08 | 90.087 | 90.287 | 90.052 | ||
311 | 2009.11.04 01:57 | sell | 157 | 0.13 | 90.127 | 90.327 | 90.092 | ||
312 | 2009.11.04 02:10 | sell | 158 | 0.21 | 90.155 | 90.355 | 90.120 | ||
313 | 2009.11.04 02:15 | sell | 159 | 0.34 | 90.183 | 90.383 | 90.148 | ||
314 | 2009.11.04 02:20 | sell | 160 | 0.54 | 90.211 | 90.411 | 90.176 | ||
315 | 2009.11.04 02:32 | t/p | 159 | 0.34 | 90.148 | 90.383 | 90.148 | 13.20 | 9845.72 |
316 | 2009.11.04 02:32 | t/p | 160 | 0.54 | 90.176 | 90.411 | 90.176 | 20.96 | 9866.68 |
317 | 2009.11.04 02:32 | close | 158 | 0.21 | 90.140 | 90.355 | 90.120 | 3.49 | 9870.17 |
318 | 2009.11.04 02:35 | close | 157 | 0.13 | 90.151 | 90.327 | 90.092 | -3.46 | 9866.71 |
319 | 2009.11.04 02:37 | close | 156 | 0.08 | 90.130 | 90.287 | 90.052 | -3.82 | 9862.89 |
320 | 2009.11.04 02:40 | close | 155 | 0.05 | 90.181 | 90.246 | 90.011 | -7.48 | 9855.41 |
321 | 2009.11.04 02:42 | sell | 161 | 0.05 | 90.151 | 90.351 | 90.116 | ||
322 | 2009.11.04 02:45 | sell | 162 | 0.08 | 90.192 | 90.392 | 90.157 | ||
323 | 2009.11.04 02:50 | sell | 163 | 0.13 | 90.223 | 90.423 | 90.188 | ||
324 | 2009.11.04 03:20 | t/p | 163 | 0.13 | 90.188 | 90.423 | 90.188 | 5.05 | 9860.46 |
325 | 2009.11.04 03:20 | close | 162 | 0.08 | 90.183 | 90.392 | 90.157 | 0.80 | 9861.26 |
326 | 2009.11.04 03:22 | close | 161 | 0.05 | 90.191 | 90.351 | 90.116 | -2.22 | 9859.04 |
327 | 2009.11.04 03:25 | sell | 164 | 0.05 | 90.167 | 90.367 | 90.132 | ||
328 | 2009.11.04 03:40 | sell | 165 | 0.08 | 90.213 | 90.413 | 90.178 | ||
329 | 2009.11.04 03:45 | sell | 166 | 0.13 | 90.241 | 90.441 | 90.206 | ||
330 | 2009.11.04 03:50 | sell | 167 | 0.21 | 90.268 | 90.468 | 90.233 | ||
331 | 2009.11.04 05:15 | t/p | 167 | 0.21 | 90.233 | 90.468 | 90.233 | 8.15 | 9867.19 |
332 | 2009.11.04 05:15 | close | 166 | 0.13 | 90.229 | 90.441 | 90.206 | 1.73 | 9868.92 |
333 | 2009.11.04 05:17 | close | 165 | 0.08 | 90.235 | 90.413 | 90.178 | -1.95 | 9866.97 |
334 | 2009.11.04 05:20 | close | 164 | 0.05 | 90.206 | 90.367 | 90.132 | -2.16 | 9864.81 |
335 | 2009.11.04 05:22 | sell | 168 | 0.05 | 90.197 | 90.397 | 90.162 | ||
336 | 2009.11.04 05:27 | sell | 169 | 0.08 | 90.228 | 90.428 | 90.193 | ||
337 | 2009.11.04 06:10 | sell | 170 | 0.13 | 90.254 | 90.454 | 90.219 | ||
338 | 2009.11.04 06:20 | sell | 171 | 0.21 | 90.289 | 90.489 | 90.254 | ||
339 | 2009.11.04 06:40 | sell | 172 | 0.34 | 90.328 | 90.528 | 90.293 | ||
340 | 2009.11.04 06:45 | sell | 173 | 0.54 | 90.352 | 90.552 | 90.317 | ||
341 | 2009.11.04 06:50 | sell | 174 | 0.86 | 90.376 | 90.576 | 90.341 | ||
342 | 2009.11.04 07:07 | t/p | 174 | 0.86 | 90.341 | 90.576 | 90.341 | 33.32 | 9898.13 |
343 | 2009.11.04 07:07 | close | 173 | 0.54 | 90.336 | 90.552 | 90.317 | 9.56 | 9907.69 |
344 | 2009.11.04 07:10 | close | 172 | 0.34 | 90.385 | 90.528 | 90.293 | -21.44 | 9886.25 |
345 | 2009.11.04 07:12 | close | 171 | 0.21 | 90.375 | 90.489 | 90.254 | -19.98 | 9866.27 |
346 | 2009.11.04 07:15 | s/l | 168 | 0.05 | 90.397 | 90.397 | 90.162 | -11.06 | 9855.21 |
347 | 2009.11.04 07:15 | close | 170 | 0.13 | 90.414 | 90.454 | 90.219 | -23.01 | 9832.20 |
348 | 2009.11.04 07:17 | close | 169 | 0.08 | 90.404 | 90.428 | 90.193 | -15.57 | 9816.63 |
349 | 2009.11.04 07:20 | sell | 175 | 0.05 | 90.423 | 90.623 | 90.388 | ||
350 | 2009.11.04 07:37 | t/p | 175 | 0.05 | 90.388 | 90.623 | 90.388 | 1.94 | 9818.57 |
351 | 2009.11.04 07:37 | sell | 176 | 0.05 | 90.358 | 90.558 | 90.323 | ||
352 | 2009.11.04 07:40 | sell | 177 | 0.08 | 90.421 | 90.621 | 90.386 | ||
353 | 2009.11.04 07:45 | sell | 178 | 0.13 | 90.459 | 90.659 | 90.424 | ||
354 | 2009.11.04 07:50 | sell | 179 | 0.21 | 90.497 | 90.697 | 90.462 | ||
355 | 2009.11.04 07:59 | t/p | 179 | 0.21 | 90.462 | 90.697 | 90.462 | 8.13 | 9826.70 |
356 | 2009.11.04 07:59 | close | 178 | 0.13 | 90.448 | 90.659 | 90.424 | 1.58 | 9828.28 |
357 | 2009.11.04 08:00 | close | 177 | 0.08 | 90.456 | 90.621 | 90.386 | -3.10 | 9825.18 |
358 | 2009.11.04 08:02 | close | 176 | 0.05 | 90.445 | 90.558 | 90.323 | -4.81 | 9820.37 |
359 | 2009.11.04 08:05 | sell | 180 | 0.05 | 90.443 | 90.643 | 90.408 | ||
360 | 2009.11.04 08:10 | sell | 181 | 0.08 | 90.494 | 90.694 | 90.459 | ||
361 | 2009.11.04 08:15 | sell | 182 | 0.13 | 90.546 | 90.746 | 90.511 | ||
362 | 2009.11.04 08:20 | sell | 183 | 0.21 | 90.598 | 90.798 | 90.563 | ||
363 | 2009.11.04 08:27 | t/p | 183 | 0.21 | 90.563 | 90.798 | 90.563 | 8.11 | 9828.48 |
364 | 2009.11.04 08:27 | close | 182 | 0.13 | 90.549 | 90.746 | 90.511 | -0.43 | 9828.05 |
365 | 2009.11.04 08:27 | close | 181 | 0.08 | 90.579 | 90.694 | 90.459 | -7.51 | 9820.54 |
366 | 2009.11.04 08:30 | close | 180 | 0.05 | 90.581 | 90.643 | 90.408 | -7.62 | 9812.92 |
367 | 2009.11.04 08:32 | sell | 184 | 0.05 | 90.576 | 90.776 | 90.541 | ||
368 | 2009.11.04 08:50 | t/p | 184 | 0.05 | 90.541 | 90.776 | 90.541 | 1.93 | 9814.85 |
369 | 2009.11.04 08:50 | sell | 185 | 0.05 | 90.506 | 90.706 | 90.471 | ||
370 | 2009.11.04 08:57 | sell | 186 | 0.08 | 90.534 | 90.734 | 90.499 | ||
371 | 2009.11.04 08:59 | sell | 187 | 0.13 | 90.559 | 90.759 | 90.524 | ||
372 | 2009.11.04 09:10 | sell | 188 | 0.21 | 90.608 | 90.808 | 90.573 | ||
373 | 2009.11.04 09:15 | sell | 189 | 0.34 | 90.649 | 90.849 | 90.614 | ||
374 | 2009.11.04 09:20 | s/l | 185 | 0.05 | 90.706 | 90.706 | 90.471 | -11.02 | 9803.83 |
375 | 2009.11.04 09:20 | close | 189 | 0.34 | 90.711 | 90.849 | 90.614 | -23.24 | 9780.59 |
376 | 2009.11.04 09:22 | close | 188 | 0.21 | 90.683 | 90.808 | 90.573 | -17.37 | 9763.22 |
377 | 2009.11.04 09:25 | close | 187 | 0.13 | 90.697 | 90.759 | 90.524 | -19.78 | 9743.44 |
378 | 2009.11.04 09:27 | close | 186 | 0.08 | 90.655 | 90.734 | 90.499 | -10.68 | 9732.76 |
379 | 2009.11.04 09:27 | sell | 190 | 0.05 | 90.660 | 90.860 | 90.625 | ||
380 | 2009.11.04 09:33 | sell | 191 | 0.08 | 90.729 | 90.929 | 90.694 | ||
381 | 2009.11.04 09:40 | sell | 192 | 0.13 | 90.772 | 90.972 | 90.737 | ||
382 | 2009.11.04 09:46 | sell | 193 | 0.21 | 90.815 | 91.015 | 90.780 | ||
383 | 2009.11.04 09:56 | t/p | 193 | 0.21 | 90.780 | 91.015 | 90.780 | 8.10 | 9740.86 |
384 | 2009.11.04 09:56 | close | 192 | 0.13 | 90.778 | 90.972 | 90.737 | -0.86 | 9740.00 |
385 | 2009.11.04 09:59 | close | 191 | 0.08 | 90.695 | 90.929 | 90.694 | 3.00 | 9743.00 |
386 | 2009.11.04 10:00 | close | 190 | 0.05 | 90.689 | 90.860 | 90.625 | -1.60 | 9741.40 |
387 | 2009.11.04 10:02 | sell | 194 | 0.05 | 90.646 | 90.846 | 90.611 | ||
388 | 2009.11.04 10:10 | sell | 195 | 0.08 | 90.676 | 90.876 | 90.641 | ||
389 | 2009.11.04 10:15 | sell | 196 | 0.13 | 90.698 | 90.898 | 90.663 | ||
390 | 2009.11.04 10:20 | sell | 197 | 0.21 | 90.721 | 90.921 | 90.686 | ||
391 | 2009.11.04 10:37 | t/p | 196 | 0.13 | 90.663 | 90.898 | 90.663 | 5.02 | 9746.42 |
392 | 2009.11.04 10:37 | t/p | 197 | 0.21 | 90.686 | 90.921 | 90.686 | 8.11 | 9754.53 |
393 | 2009.11.04 10:37 | close | 195 | 0.08 | 90.660 | 90.876 | 90.641 | 1.41 | 9755.94 |
394 | 2009.11.04 10:40 | close | 194 | 0.05 | 90.805 | 90.846 | 90.611 | -8.76 | 9747.18 |
395 | 2009.11.04 10:42 | sell | 198 | 0.05 | 90.756 | 90.956 | 90.721 | ||
396 | 2009.11.04 10:45 | sell | 199 | 0.08 | 90.872 | 91.072 | 90.837 | ||
397 | 2009.11.04 10:50 | s/l | 198 | 0.05 | 90.956 | 90.956 | 90.721 | -11.00 | 9736.18 |
398 | 2009.11.04 10:50 | close | 199 | 0.08 | 90.979 | 91.072 | 90.837 | -9.41 | 9726.77 |
399 | 2009.11.04 10:52 | sell | 200 | 0.05 | 90.901 | 91.101 | 90.866 | ||
400 | 2009.11.04 10:55 | sell | 201 | 0.08 | 90.930 | 91.130 | 90.895 | ||
401 | 2009.11.04 10:57 | t/p | 200 | 0.05 | 90.866 | 91.101 | 90.866 | 1.92 | 9728.69 |
402 | 2009.11.04 10:57 | t/p | 201 | 0.08 | 90.895 | 91.130 | 90.895 | 3.08 | 9731.77 |
403 | 2009.11.04 10:57 | sell | 202 | 0.05 | 90.843 | 91.043 | 90.808 | ||
404 | 2009.11.04 10:59 | sell | 203 | 0.08 | 90.935 | 91.135 | 90.900 | ||
405 | 2009.11.04 11:03 | t/p | 203 | 0.08 | 90.900 | 91.135 | 90.900 | 3.08 | 9734.85 |
406 | 2009.11.04 11:03 | close | 202 | 0.05 | 90.889 | 91.043 | 90.808 | -2.53 | 9732.32 |
407 | 2009.11.04 11:06 | sell | 204 | 0.05 | 90.878 | 91.078 | 90.843 | ||
408 | 2009.11.04 11:13 | sell | 205 | 0.08 | 90.905 | 91.105 | 90.870 | ||
409 | 2009.11.04 11:20 | sell | 206 | 0.13 | 90.932 | 91.132 | 90.897 | ||
410 | 2009.11.04 11:26 | sell | 207 | 0.21 | 90.959 | 91.159 | 90.924 | ||
411 | 2009.11.04 11:32 | sell | 208 | 0.34 | 91.021 | 91.221 | 90.986 | ||
412 | 2009.11.04 11:45 | t/p | 208 | 0.34 | 90.986 | 91.221 | 90.986 | 13.09 | 9745.41 |
413 | 2009.11.04 11:45 | close | 207 | 0.21 | 90.942 | 91.159 | 90.924 | 3.93 | 9749.34 |
414 | 2009.11.04 11:47 | close | 206 | 0.13 | 90.959 | 91.132 | 90.897 | -3.86 | 9745.48 |
415 | 2009.11.04 11:50 | close | 205 | 0.08 | 90.877 | 91.105 | 90.870 | 2.46 | 9747.94 |
416 | 2009.11.04 11:52 | close | 204 | 0.05 | 90.910 | 91.078 | 90.843 | -1.76 | 9746.18 |
417 | 2009.11.04 11:55 | sell | 209 | 0.05 | 90.873 | 91.073 | 90.838 | ||
418 | 2009.11.04 11:57 | sell | 210 | 0.08 | 90.922 | 91.122 | 90.887 | ||
419 | 2009.11.04 11:59 | sell | 211 | 0.13 | 90.947 | 91.147 | 90.912 | ||
420 | 2009.11.04 12:07 | sell | 212 | 0.21 | 90.972 | 91.172 | 90.937 | ||
421 | 2009.11.04 12:10 | t/p | 212 | 0.21 | 90.937 | 91.172 | 90.937 | 8.08 | 9754.26 |
422 | 2009.11.04 12:15 | t/p | 210 | 0.08 | 90.887 | 91.122 | 90.887 | 3.08 | 9757.34 |
423 | 2009.11.04 12:15 | t/p | 211 | 0.13 | 90.912 | 91.147 | 90.912 | 5.00 | 9762.34 |
424 | 2009.11.04 12:15 | close | 209 | 0.05 | 90.877 | 91.073 | 90.838 | -0.22 | 9762.12 |
425 | 2009.11.04 12:17 | sell | 213 | 0.05 | 90.874 | 91.074 | 90.839 | ||
426 | 2009.11.04 12:20 | t/p | 213 | 0.05 | 90.839 | 91.074 | 90.839 | 1.92 | 9764.04 |
427 | 2009.11.04 12:20 | sell | 214 | 0.05 | 90.792 | 90.992 | 90.757 | ||
428 | 2009.11.04 12:22 | sell | 215 | 0.08 | 90.825 | 91.025 | 90.790 | ||
429 | 2009.11.04 12:27 | sell | 216 | 0.13 | 90.857 | 91.057 | 90.822 | ||
430 | 2009.11.04 12:45 | t/p | 216 | 0.13 | 90.822 | 91.057 | 90.822 | 5.01 | 9769.05 |
431 | 2009.11.04 12:45 | close | 215 | 0.08 | 90.805 | 91.025 | 90.790 | 1.76 | 9770.81 |
432 | 2009.11.04 12:47 | close | 214 | 0.05 | 90.815 | 90.992 | 90.757 | -1.27 | 9769.54 |
433 | 2009.11.04 12:50 | sell | 217 | 0.05 | 90.745 | 90.945 | 90.710 | ||
434 | 2009.11.04 12:57 | sell | 218 | 0.08 | 90.785 | 90.985 | 90.750 | ||
435 | 2009.11.04 12:59 | sell | 219 | 0.13 | 90.834 | 91.034 | 90.799 | ||
436 | 2009.11.04 13:20 | sell | 220 | 0.21 | 90.858 | 91.058 | 90.823 | ||
437 | 2009.11.04 13:40 | sell | 221 | 0.34 | 90.887 | 91.087 | 90.852 | ||
438 | 2009.11.04 13:45 | sell | 222 | 0.54 | 90.923 | 91.123 | 90.888 | ||
439 | 2009.11.04 13:50 | s/l | 217 | 0.05 | 90.945 | 90.945 | 90.710 | -11.00 | 9758.54 |
440 | 2009.11.04 13:50 | close | 222 | 0.54 | 90.978 | 91.123 | 90.888 | -32.65 | 9725.89 |
441 | 2009.11.04 13:52 | close | 221 | 0.34 | 90.954 | 91.087 | 90.852 | -25.05 | 9700.84 |
442 | 2009.11.04 13:55 | close | 220 | 0.21 | 90.966 | 91.058 | 90.823 | -24.93 | 9675.91 |
443 | 2009.11.04 13:57 | close | 219 | 0.13 | 90.931 | 91.034 | 90.799 | -13.87 | 9662.04 |
444 | 2009.11.04 13:59 | close | 218 | 0.08 | 90.952 | 90.985 | 90.750 | -14.69 | 9647.35 |
445 | 2009.11.04 14:00 | sell | 223 | 0.05 | 90.933 | 91.133 | 90.898 | ||
446 | 2009.11.04 14:02 | sell | 224 | 0.08 | 90.982 | 91.182 | 90.947 | ||
447 | 2009.11.04 14:15 | t/p | 224 | 0.08 | 90.947 | 91.182 | 90.947 | 3.08 | 9650.43 |
448 | 2009.11.04 14:15 | close | 223 | 0.05 | 90.936 | 91.133 | 90.898 | -0.16 | 9650.27 |
449 | 2009.11.04 14:17 | sell | 225 | 0.05 | 90.927 | 91.127 | 90.892 | ||
450 | 2009.11.04 14:20 | t/p | 225 | 0.05 | 90.892 | 91.127 | 90.892 | 1.93 | 9652.20 |
451 | 2009.11.04 14:20 | sell | 226 | 0.05 | 90.872 | 91.072 | 90.837 | ||
452 | 2009.11.04 14:22 | sell | 227 | 0.08 | 90.894 | 91.094 | 90.859 | ||
453 | 2009.11.04 14:27 | sell | 228 | 0.13 | 90.916 | 91.116 | 90.881 | ||
454 | 2009.11.04 14:45 | t/p | 227 | 0.08 | 90.859 | 91.094 | 90.859 | 3.08 | 9655.28 |
455 | 2009.11.04 14:45 | t/p | 228 | 0.13 | 90.881 | 91.116 | 90.881 | 5.01 | 9660.29 |
456 | 2009.11.04 14:45 | close | 226 | 0.05 | 90.852 | 91.072 | 90.837 | 1.10 | 9661.39 |
457 | 2009.11.04 14:47 | sell | 229 | 0.05 | 90.844 | 91.044 | 90.809 | ||
458 | 2009.11.04 14:50 | t/p | 229 | 0.05 | 90.809 | 91.044 | 90.809 | 1.92 | 9663.31 |
459 | 2009.11.04 14:50 | sell | 230 | 0.05 | 90.782 | 90.982 | 90.747 | ||
460 | 2009.11.04 14:52 | sell | 231 | 0.08 | 90.807 | 91.007 | 90.772 | ||
461 | 2009.11.04 14:57 | sell | 232 | 0.13 | 90.832 | 91.032 | 90.797 | ||
462 | 2009.11.04 15:02 | t/p | 231 | 0.08 | 90.772 | 91.007 | 90.772 | 3.08 | 9666.39 |
463 | 2009.11.04 15:02 | t/p | 232 | 0.13 | 90.797 | 91.032 | 90.797 | 5.01 | 9671.40 |
464 | 2009.11.04 15:02 | close | 230 | 0.05 | 90.754 | 90.982 | 90.747 | 1.54 | 9672.94 |
465 | 2009.11.04 15:05 | sell | 233 | 0.05 | 90.748 | 90.948 | 90.713 | ||
466 | 2009.11.04 15:10 | sell | 234 | 0.08 | 90.788 | 90.988 | 90.753 | ||
467 | 2009.11.04 15:15 | sell | 235 | 0.13 | 90.828 | 91.028 | 90.793 | ||
468 | 2009.11.04 15:20 | sell | 236 | 0.21 | 90.868 | 91.068 | 90.833 | ||
469 | 2009.11.04 15:27 | t/p | 236 | 0.21 | 90.833 | 91.068 | 90.833 | 8.10 | 9681.04 |
470 | 2009.11.04 15:27 | close | 235 | 0.13 | 90.822 | 91.028 | 90.793 | 0.86 | 9681.90 |
471 | 2009.11.04 15:30 | close | 234 | 0.08 | 90.823 | 90.988 | 90.753 | -3.08 | 9678.82 |
472 | 2009.11.04 15:32 | close | 233 | 0.05 | 90.757 | 90.948 | 90.713 | -0.50 | 9678.32 |
473 | 2009.11.04 15:35 | sell | 237 | 0.05 | 90.748 | 90.948 | 90.713 | ||
474 | 2009.11.04 15:40 | sell | 238 | 0.08 | 90.779 | 90.979 | 90.744 | ||
475 | 2009.11.04 15:45 | sell | 239 | 0.13 | 90.811 | 91.011 | 90.776 | ||
476 | 2009.11.04 15:50 | sell | 240 | 0.21 | 90.842 | 91.042 | 90.807 | ||
477 | 2009.11.04 16:03 | t/p | 239 | 0.13 | 90.776 | 91.011 | 90.776 | 5.01 | 9683.33 |
478 | 2009.11.04 16:03 | t/p | 240 | 0.21 | 90.807 | 91.042 | 90.807 | 8.10 | 9691.43 |
479 | 2009.11.04 16:03 | close | 238 | 0.08 | 90.761 | 90.979 | 90.744 | 1.59 | 9693.02 |
480 | 2009.11.04 16:06 | close | 237 | 0.05 | 90.784 | 90.948 | 90.713 | -1.98 | 9691.04 |
481 | 2009.11.04 16:10 | sell | 241 | 0.05 | 90.671 | 90.871 | 90.636 | ||
482 | 2009.11.04 16:13 | sell | 242 | 0.08 | 90.694 | 90.894 | 90.659 | ||
483 | 2009.11.04 16:16 | t/p | 241 | 0.05 | 90.636 | 90.871 | 90.636 | 1.93 | 9692.97 |
484 | 2009.11.04 16:16 | t/p | 242 | 0.08 | 90.659 | 90.894 | 90.659 | 3.09 | 9696.06 |
485 | 2009.11.04 16:16 | sell | 243 | 0.05 | 90.579 | 90.779 | 90.544 | ||
486 | 2009.11.04 16:20 | sell | 244 | 0.08 | 90.625 | 90.825 | 90.590 | ||
487 | 2009.11.04 16:26 | sell | 245 | 0.13 | 90.671 | 90.871 | 90.636 | ||
488 | 2009.11.04 16:40 | sell | 246 | 0.21 | 90.707 | 90.907 | 90.672 | ||
489 | 2009.11.04 16:45 | s/l | 243 | 0.05 | 90.779 | 90.779 | 90.544 | -11.01 | 9685.05 |
490 | 2009.11.04 16:45 | close | 246 | 0.21 | 90.782 | 90.907 | 90.672 | -17.35 | 9667.70 |
491 | 2009.11.04 16:47 | close | 245 | 0.13 | 90.764 | 90.871 | 90.636 | -13.32 | 9654.38 |
492 | 2009.11.04 16:50 | s/l | 244 | 0.08 | 90.825 | 90.825 | 90.590 | -17.61 | 9636.77 |
493 | 2009.11.04 16:50 | sell | 247 | 0.05 | 90.816 | 91.016 | 90.781 | ||
494 | 2009.11.04 16:57 | t/p | 247 | 0.05 | 90.781 | 91.016 | 90.781 | 1.92 | 9638.69 |
495 | 2009.11.04 16:57 | sell | 248 | 0.05 | 90.744 | 90.944 | 90.709 | ||
496 | 2009.11.04 16:59 | sell | 249 | 0.08 | 90.799 | 90.999 | 90.764 | ||
497 | 2009.11.04 17:10 | sell | 250 | 0.13 | 90.850 | 91.050 | 90.815 | ||
498 | 2009.11.04 17:15 | sell | 251 | 0.21 | 90.905 | 91.105 | 90.870 | ||
499 | 2009.11.04 17:20 | s/l | 248 | 0.05 | 90.944 | 90.944 | 90.709 | -10.99 | 9627.70 |
500 | 2009.11.04 17:20 | close | 251 | 0.21 | 90.981 | 91.105 | 90.870 | -17.54 | 9610.16 |
501 | 2009.11.04 17:22 | close | 250 | 0.13 | 90.944 | 91.050 | 90.815 | -13.44 | 9596.72 |
502 | 2009.11.04 17:25 | close | 249 | 0.08 | 90.962 | 90.999 | 90.764 | -14.34 | 9582.38 |
503 | 2009.11.04 17:27 | sell | 252 | 0.05 | 90.887 | 91.087 | 90.852 | ||
504 | 2009.11.04 17:27 | sell | 253 | 0.08 | 90.913 | 91.113 | 90.878 | ||
505 | 2009.11.04 17:45 | sell | 254 | 0.13 | 90.946 | 91.146 | 90.911 | ||
506 | 2009.11.04 17:50 | sell | 255 | 0.21 | 90.968 | 91.168 | 90.933 | ||
507 | 2009.11.04 18:15 | t/p | 254 | 0.13 | 90.911 | 91.146 | 90.911 | 5.00 | 9587.38 |
508 | 2009.11.04 18:15 | t/p | 255 | 0.21 | 90.933 | 91.168 | 90.933 | 8.08 | 9595.46 |
509 | 2009.11.04 18:15 | close | 253 | 0.08 | 90.905 | 91.113 | 90.878 | 0.70 | 9596.16 |
510 | 2009.11.04 18:17 | close | 252 | 0.05 | 90.916 | 91.087 | 90.852 | -1.59 | 9594.57 |
511 | 2009.11.04 18:20 | sell | 256 | 0.05 | 90.839 | 91.039 | 90.804 | ||
512 | 2009.11.04 18:22 | sell | 257 | 0.08 | 90.862 | 91.062 | 90.827 | ||
513 | 2009.11.04 18:27 | sell | 258 | 0.13 | 90.885 | 91.085 | 90.850 | ||
514 | 2009.11.04 18:45 | sell | 259 | 0.21 | 90.906 | 91.106 | 90.871 | ||
515 | 2009.11.04 19:15 | sell | 260 | 0.34 | 90.939 | 91.139 | 90.904 | ||
516 | 2009.11.04 19:37 | sell | 261 | 0.54 | 90.963 | 91.163 | 90.928 | ||
517 | 2009.11.04 19:45 | t/p | 261 | 0.54 | 90.928 | 91.163 | 90.928 | 20.79 | 9615.36 |
518 | 2009.11.04 19:45 | close | 260 | 0.34 | 90.922 | 91.139 | 90.904 | 6.36 | 9621.72 |
519 | 2009.11.04 19:47 | close | 259 | 0.21 | 90.931 | 91.106 | 90.871 | -5.77 | 9615.95 |
520 | 2009.11.04 19:50 | close | 258 | 0.13 | 90.887 | 91.085 | 90.850 | -0.29 | 9615.66 |
521 | 2009.11.04 19:52 | close | 257 | 0.08 | 90.904 | 91.062 | 90.827 | -3.70 | 9611.96 |
522 | 2009.11.04 19:55 | close | 256 | 0.05 | 90.896 | 91.039 | 90.804 | -3.14 | 9608.82 |
523 | 2009.11.04 19:57 | sell | 262 | 0.05 | 90.902 | 91.102 | 90.867 | ||
524 | 2009.11.04 20:02 | t/p | 262 | 0.05 | 90.867 | 91.102 | 90.867 | 1.93 | 9610.75 |
525 | 2009.11.04 20:02 | sell | 263 | 0.05 | 90.809 | 91.009 | 90.774 | ||
526 | 2009.11.04 20:05 | sell | 264 | 0.08 | 90.860 | 91.060 | 90.825 | ||
527 | 2009.11.04 20:07 | t/p | 264 | 0.08 | 90.825 | 91.060 | 90.825 | 3.09 | 9613.84 |
528 | 2009.11.04 20:10 | s/l | 263 | 0.05 | 91.009 | 91.009 | 90.774 | -10.99 | 9602.85 |
529 | 2009.11.04 20:10 | sell | 265 | 0.05 | 91.010 | 91.210 | 90.975 | ||
530 | 2009.11.04 20:15 | sell | 266 | 0.08 | 91.161 | 91.361 | 91.126 | ||
531 | 2009.11.04 20:20 | s/l | 265 | 0.05 | 91.210 | 91.210 | 90.975 | -10.95 | 9591.90 |
532 | 2009.11.04 20:20 | close | 266 | 0.08 | 91.332 | 91.361 | 91.126 | -14.98 | 9576.92 |
533 | 2009.11.04 20:22 | sell | 267 | 0.05 | 91.211 | 91.411 | 91.176 | ||
534 | 2009.11.04 20:25 | sell | 268 | 0.08 | 91.262 | 91.462 | 91.227 | ||
535 | 2009.11.04 20:27 | t/p | 267 | 0.05 | 91.176 | 91.411 | 91.176 | 1.92 | 9578.84 |
536 | 2009.11.04 20:27 | t/p | 268 | 0.08 | 91.227 | 91.462 | 91.227 | 3.07 | 9581.91 |
537 | 2009.11.04 20:27 | sell | 269 | 0.05 | 91.111 | 91.311 | 91.076 | ||
538 | 2009.11.04 20:27 | sell | 270 | 0.08 | 91.141 | 91.341 | 91.106 | ||
539 | 2009.11.04 20:30 | t/p | 269 | 0.05 | 91.076 | 91.311 | 91.076 | 1.92 | 9583.83 |
540 | 2009.11.04 20:30 | t/p | 270 | 0.08 | 91.106 | 91.341 | 91.106 | 3.08 | 9586.91 |
541 | 2009.11.04 20:30 | sell | 271 | 0.05 | 90.946 | 91.146 | 90.911 | ||
542 | 2009.11.04 20:32 | sell | 272 | 0.08 | 91.033 | 91.233 | 90.998 | ||
543 | 2009.11.04 20:37 | sell | 273 | 0.13 | 91.057 | 91.257 | 91.022 | ||
544 | 2009.11.04 20:40 | t/p | 272 | 0.08 | 90.998 | 91.233 | 90.998 | 3.08 | 9589.99 |
545 | 2009.11.04 20:40 | t/p | 273 | 0.13 | 91.022 | 91.257 | 91.022 | 5.00 | 9594.99 |
546 | 2009.11.04 20:40 | close | 271 | 0.05 | 90.983 | 91.146 | 90.911 | -2.03 | 9592.96 |
547 | 2009.11.04 20:42 | sell | 274 | 0.05 | 90.986 | 91.186 | 90.951 | ||
548 | 2009.11.04 20:45 | t/p | 274 | 0.05 | 90.951 | 91.186 | 90.951 | 1.93 | 9594.89 |
549 | 2009.11.04 20:45 | sell | 275 | 0.05 | 90.892 | 91.092 | 90.857 | ||
550 | 2009.11.04 20:47 | sell | 276 | 0.08 | 90.916 | 91.116 | 90.881 | ||
551 | 2009.11.04 20:50 | t/p | 275 | 0.05 | 90.857 | 91.092 | 90.857 | 1.92 | 9596.81 |
552 | 2009.11.04 20:50 | t/p | 276 | 0.08 | 90.881 | 91.116 | 90.881 | 3.08 | 9599.89 |
553 | 2009.11.04 20:50 | sell | 277 | 0.05 | 90.798 | 90.998 | 90.763 | ||
554 | 2009.11.04 20:52 | sell | 278 | 0.08 | 90.845 | 91.045 | 90.810 | ||
555 | 2009.11.04 20:57 | sell | 279 | 0.13 | 90.892 | 91.092 | 90.857 | ||
556 | 2009.11.04 20:59 | t/p | 279 | 0.13 | 90.857 | 91.092 | 90.857 | 5.01 | 9604.90 |
557 | 2009.11.04 21:10 | t/p | 278 | 0.08 | 90.810 | 91.045 | 90.810 | 3.09 | 9607.99 |
558 | 2009.11.04 21:10 | close | 277 | 0.05 | 90.796 | 90.998 | 90.763 | 0.11 | 9608.10 |
559 | 2009.11.04 21:12 | sell | 280 | 0.05 | 90.786 | 90.986 | 90.751 | ||
560 | 2009.11.04 21:20 | t/p | 280 | 0.05 | 90.751 | 90.986 | 90.751 | 1.93 | 9610.03 |
561 | 2009.11.04 21:20 | sell | 281 | 0.05 | 90.702 | 90.902 | 90.667 | ||
562 | 2009.11.04 21:22 | sell | 282 | 0.08 | 90.723 | 90.923 | 90.688 | ||
563 | 2009.11.04 21:27 | sell | 283 | 0.13 | 90.744 | 90.944 | 90.709 | ||
564 | 2009.11.04 21:40 | t/p | 283 | 0.13 | 90.709 | 90.944 | 90.709 | 5.02 | 9615.05 |
565 | 2009.11.04 21:40 | close | 282 | 0.08 | 90.702 | 90.923 | 90.688 | 1.85 | 9616.90 |
566 | 2009.11.04 21:42 | close | 281 | 0.05 | 90.720 | 90.902 | 90.667 | -0.99 | 9615.91 |
567 | 2009.11.04 21:45 | sell | 284 | 0.05 | 90.630 | 90.830 | 90.595 | ||
568 | 2009.11.04 21:50 | t/p | 284 | 0.05 | 90.595 | 90.830 | 90.595 | 1.94 | 9617.85 |
569 | 2009.11.04 21:50 | sell | 285 | 0.05 | 90.559 | 90.759 | 90.524 | ||
570 | 2009.11.04 21:52 | sell | 286 | 0.08 | 90.594 | 90.794 | 90.559 | ||
571 | 2009.11.04 21:57 | sell | 287 | 0.13 | 90.630 | 90.830 | 90.595 | ||
572 | 2009.11.04 22:07 | t/p | 287 | 0.13 | 90.595 | 90.830 | 90.595 | 5.03 | 9622.88 |
573 | 2009.11.04 22:07 | close | 286 | 0.08 | 90.594 | 90.794 | 90.559 | 0.00 | 9622.88 |
574 | 2009.11.04 22:10 | close | 285 | 0.05 | 90.644 | 90.759 | 90.524 | -4.69 | 9618.19 |
575 | 2009.11.04 22:12 | sell | 288 | 0.05 | 90.614 | 90.814 | 90.579 | ||
576 | 2009.11.04 22:15 | sell | 289 | 0.08 | 90.655 | 90.855 | 90.620 | ||
577 | 2009.11.04 22:20 | sell | 290 | 0.13 | 90.685 | 90.885 | 90.650 | ||
578 | 2009.11.04 22:40 | sell | 291 | 0.21 | 90.717 | 90.917 | 90.682 | ||
579 | 2009.11.04 22:45 | sell | 292 | 0.34 | 90.750 | 90.950 | 90.715 | ||
580 | 2009.11.04 22:50 | sell | 293 | 0.54 | 90.784 | 90.984 | 90.749 | ||
581 | 2009.11.04 22:59 | t/p | 293 | 0.54 | 90.749 | 90.984 | 90.749 | 20.83 | 9639.02 |
582 | 2009.11.04 22:59 | close | 292 | 0.34 | 90.735 | 90.950 | 90.715 | 5.62 | 9644.64 |
583 | 2009.11.04 23:00 | close | 291 | 0.21 | 90.734 | 90.917 | 90.682 | -3.93 | 9640.71 |
584 | 2009.11.04 23:02 | close | 290 | 0.13 | 90.707 | 90.885 | 90.650 | -3.15 | 9637.56 |
585 | 2009.11.04 23:05 | close | 289 | 0.08 | 90.718 | 90.855 | 90.620 | -5.56 | 9632.00 |
586 | 2009.11.04 23:07 | close | 288 | 0.05 | 90.697 | 90.814 | 90.579 | -4.58 | 9627.42 |
587 | 2009.11.04 23:10 | sell | 294 | 0.05 | 90.729 | 90.929 | 90.694 | ||
588 | 2009.11.04 23:15 | sell | 295 | 0.08 | 90.760 | 90.960 | 90.725 | ||
589 | 2009.11.04 23:20 | sell | 296 | 0.13 | 90.791 | 90.991 | 90.756 | ||
590 | 2009.11.04 23:40 | sell | 297 | 0.21 | 90.812 | 91.012 | 90.777 | ||
591 | 2009.11.04 23:45 | sell | 298 | 0.34 | 90.834 | 91.034 | 90.799 | ||
592 | 2009.11.04 23:50 | sell | 299 | 0.54 | 90.855 | 91.055 | 90.820 | ||
593 | 2009.11.05 00:10 | t/p | 299 | 0.54 | 90.820 | 91.055 | 90.820 | 20.28 | 9647.69 |
594 | 2009.11.05 00:10 | close | 298 | 0.34 | 90.807 | 91.034 | 90.799 | 9.77 | 9657.47 |
595 | 2009.11.05 00:12 | close | 297 | 0.21 | 90.822 | 91.012 | 90.777 | -2.52 | 9654.95 |
596 | 2009.11.05 00:15 | close | 296 | 0.13 | 90.762 | 90.991 | 90.756 | 4.02 | 9658.97 |
597 | 2009.11.05 00:17 | close | 295 | 0.08 | 90.777 | 90.960 | 90.725 | -1.58 | 9657.39 |
598 | 2009.11.05 00:20 | close | 294 | 0.05 | 90.701 | 90.929 | 90.694 | 1.49 | 9658.88 |
599 | 2009.11.05 00:22 | sell | 300 | 0.05 | 90.711 | 90.911 | 90.676 | ||
600 | 2009.11.05 00:27 | sell | 301 | 0.08 | 90.742 | 90.942 | 90.707 | ||
601 | 2009.11.05 00:40 | t/p | 301 | 0.08 | 90.707 | 90.942 | 90.707 | 3.09 | 9661.97 |
602 | 2009.11.05 00:40 | close | 300 | 0.05 | 90.702 | 90.911 | 90.676 | 0.50 | 9662.47 |
603 | 2009.11.05 00:42 | sell | 302 | 0.05 | 90.692 | 90.892 | 90.657 | ||
604 | 2009.11.05 00:50 | t/p | 302 | 0.05 | 90.657 | 90.892 | 90.657 | 1.93 | 9664.40 |
605 | 2009.11.05 00:50 | sell | 303 | 0.05 | 90.608 | 90.808 | 90.573 | ||
606 | 2009.11.05 00:52 | sell | 304 | 0.08 | 90.629 | 90.829 | 90.594 | ||
607 | 2009.11.05 00:57 | sell | 305 | 0.13 | 90.650 | 90.850 | 90.615 | ||
608 | 2009.11.05 00:59 | sell | 306 | 0.21 | 90.694 | 90.894 | 90.659 | ||
609 | 2009.11.05 01:10 | t/p | 306 | 0.21 | 90.659 | 90.894 | 90.659 | 8.11 | 9672.51 |
610 | 2009.11.05 01:10 | close | 305 | 0.13 | 90.641 | 90.850 | 90.615 | 1.29 | 9673.80 |
611 | 2009.11.05 01:12 | close | 304 | 0.08 | 90.659 | 90.829 | 90.594 | -2.65 | 9671.15 |
612 | 2009.11.05 01:15 | close | 303 | 0.05 | 90.586 | 90.808 | 90.573 | 1.21 | 9672.36 |
613 | 2009.11.05 01:17 | sell | 307 | 0.05 | 90.584 | 90.784 | 90.549 | ||
614 | 2009.11.05 01:20 | t/p | 307 | 0.05 | 90.549 | 90.784 | 90.549 | 1.94 | 9674.30 |
615 | 2009.11.05 01:20 | sell | 308 | 0.05 | 90.494 | 90.694 | 90.459 | ||
616 | 2009.11.05 01:22 | sell | 309 | 0.08 | 90.530 | 90.730 | 90.495 | ||
617 | 2009.11.05 01:27 | sell | 310 | 0.13 | 90.566 | 90.766 | 90.531 | ||
618 | 2009.11.05 01:27 | t/p | 310 | 0.13 | 90.531 | 90.766 | 90.531 | 5.03 | 9679.33 |
619 | 2009.11.05 01:40 | sell | 311 | 0.13 | 90.566 | 90.766 | 90.531 | ||
620 | 2009.11.05 01:45 | sell | 312 | 0.21 | 90.614 | 90.814 | 90.579 | ||
621 | 2009.11.05 01:50 | sell | 313 | 0.34 | 90.661 | 90.861 | 90.626 | ||
622 | 2009.11.05 01:57 | t/p | 313 | 0.34 | 90.626 | 90.861 | 90.626 | 13.13 | 9692.46 |
623 | 2009.11.05 01:57 | close | 312 | 0.21 | 90.618 | 90.814 | 90.579 | -0.93 | 9691.53 |
624 | 2009.11.05 01:59 | close | 311 | 0.13 | 90.583 | 90.766 | 90.531 | -2.44 | 9689.09 |
625 | 2009.11.05 02:00 | close | 309 | 0.08 | 90.583 | 90.730 | 90.495 | -4.68 | 9684.41 |
626 | 2009.11.05 02:02 | close | 308 | 0.05 | 90.609 | 90.694 | 90.459 | -6.35 | 9678.06 |
627 | 2009.11.05 02:05 | sell | 314 | 0.05 | 90.577 | 90.777 | 90.542 | ||
628 | 2009.11.05 02:07 | sell | 315 | 0.08 | 90.601 | 90.801 | 90.566 | ||
629 | 2009.11.05 02:15 | t/p | 314 | 0.05 | 90.542 | 90.777 | 90.542 | 1.93 | 9679.99 |
630 | 2009.11.05 02:15 | t/p | 315 | 0.08 | 90.566 | 90.801 | 90.566 | 3.09 | 9683.08 |
631 | 2009.11.05 02:15 | sell | 316 | 0.05 | 90.516 | 90.716 | 90.481 | ||
632 | 2009.11.05 02:32 | t/p | 316 | 0.05 | 90.481 | 90.716 | 90.481 | 1.93 | 9685.01 |
633 | 2009.11.05 02:32 | sell | 317 | 0.05 | 90.392 | 90.592 | 90.357 | ||
634 | 2009.11.05 02:40 | sell | 318 | 0.08 | 90.442 | 90.642 | 90.407 | ||
635 | 2009.11.05 02:45 | sell | 319 | 0.13 | 90.480 | 90.680 | 90.445 | ||
636 | 2009.11.05 02:50 | sell | 320 | 0.21 | 90.518 | 90.718 | 90.483 | ||
637 | 2009.11.05 03:20 | t/p | 320 | 0.21 | 90.483 | 90.718 | 90.483 | 8.13 | 9693.14 |
638 | 2009.11.05 03:20 | close | 319 | 0.13 | 90.458 | 90.680 | 90.445 | 3.16 | 9696.30 |
639 | 2009.11.05 03:22 | close | 318 | 0.08 | 90.471 | 90.642 | 90.407 | -2.56 | 9693.74 |
640 | 2009.11.05 03:25 | close | 317 | 0.05 | 90.465 | 90.592 | 90.357 | -4.03 | 9689.71 |
641 | 2009.11.05 03:27 | sell | 321 | 0.05 | 90.465 | 90.665 | 90.430 | ||
642 | 2009.11.05 03:40 | sell | 322 | 0.08 | 90.494 | 90.694 | 90.459 | ||
643 | 2009.11.05 03:45 | sell | 323 | 0.13 | 90.522 | 90.722 | 90.487 | ||
644 | 2009.11.05 03:50 | sell | 324 | 0.21 | 90.550 | 90.750 | 90.515 | ||
645 | 2009.11.05 03:59 | t/p | 324 | 0.21 | 90.515 | 90.750 | 90.515 | 8.12 | 9697.83 |
646 | 2009.11.05 03:59 | close | 323 | 0.13 | 90.506 | 90.722 | 90.487 | 2.30 | 9700.13 |
647 | 2009.11.05 04:00 | close | 322 | 0.08 | 90.505 | 90.694 | 90.459 | -0.97 | 9699.16 |
648 | 2009.11.05 04:02 | close | 321 | 0.05 | 90.507 | 90.665 | 90.430 | -2.32 | 9696.84 |
649 | 2009.11.05 04:05 | sell | 325 | 0.05 | 90.477 | 90.677 | 90.442 | ||
650 | 2009.11.05 04:07 | sell | 326 | 0.08 | 90.498 | 90.698 | 90.463 | ||
651 | 2009.11.05 04:15 | t/p | 326 | 0.08 | 90.463 | 90.698 | 90.463 | 3.09 | 9699.93 |
652 | 2009.11.05 04:15 | close | 325 | 0.05 | 90.443 | 90.677 | 90.442 | 1.88 | 9701.81 |
653 | 2009.11.05 04:17 | sell | 327 | 0.05 | 90.434 | 90.634 | 90.399 | ||
654 | 2009.11.05 04:32 | t/p | 327 | 0.05 | 90.399 | 90.634 | 90.399 | 1.94 | 9703.75 |
655 | 2009.11.05 04:32 | sell | 328 | 0.05 | 90.317 | 90.517 | 90.282 | ||
656 | 2009.11.05 04:40 | sell | 329 | 0.08 | 90.365 | 90.565 | 90.330 | ||
657 | 2009.11.05 04:45 | sell | 330 | 0.13 | 90.402 | 90.602 | 90.367 | ||
658 | 2009.11.05 04:50 | sell | 331 | 0.21 | 90.438 | 90.638 | 90.403 | ||
659 | 2009.11.05 05:20 | t/p | 331 | 0.21 | 90.403 | 90.638 | 90.403 | 8.13 | 9711.88 |
660 | 2009.11.05 05:20 | close | 330 | 0.13 | 90.375 | 90.602 | 90.367 | 3.88 | 9715.76 |
661 | 2009.11.05 05:22 | close | 329 | 0.08 | 90.392 | 90.565 | 90.330 | -2.39 | 9713.37 |
662 | 2009.11.05 05:25 | close | 328 | 0.05 | 90.383 | 90.517 | 90.282 | -3.65 | 9709.72 |
663 | 2009.11.05 05:27 | sell | 332 | 0.05 | 90.388 | 90.588 | 90.353 | ||
664 | 2009.11.05 05:50 | t/p | 332 | 0.05 | 90.353 | 90.588 | 90.353 | 1.94 | 9711.66 |
665 | 2009.11.05 05:50 | sell | 333 | 0.05 | 90.325 | 90.525 | 90.290 | ||
666 | 2009.11.05 06:02 | sell | 334 | 0.08 | 90.346 | 90.546 | 90.311 | ||
667 | 2009.11.05 06:10 | sell | 335 | 0.13 | 90.382 | 90.582 | 90.347 | ||
668 | 2009.11.05 06:15 | sell | 336 | 0.21 | 90.410 | 90.610 | 90.375 | ||
669 | 2009.11.05 06:20 | sell | 337 | 0.34 | 90.437 | 90.637 | 90.402 | ||
670 | 2009.11.05 06:40 | sell | 338 | 0.54 | 90.465 | 90.665 | 90.430 | ||
671 | 2009.11.05 06:45 | sell | 339 | 0.86 | 90.494 | 90.694 | 90.459 | ||
672 | 2009.11.05 06:50 | s/l | 333 | 0.05 | 90.525 | 90.525 | 90.290 | -11.05 | 9700.61 |
673 | 2009.11.05 06:50 | close | 339 | 0.86 | 90.543 | 90.694 | 90.459 | -46.54 | 9654.07 |
674 | 2009.11.05 06:52 | close | 338 | 0.54 | 90.524 | 90.665 | 90.430 | -35.20 | 9618.87 |
675 | 2009.11.05 06:55 | close | 337 | 0.34 | 90.533 | 90.637 | 90.402 | -36.05 | 9582.82 |
676 | 2009.11.05 06:57 | close | 336 | 0.21 | 90.504 | 90.610 | 90.375 | -21.81 | 9561.01 |
677 | 2009.11.05 06:59 | close | 335 | 0.13 | 90.469 | 90.582 | 90.347 | -12.50 | 9548.51 |
678 | 2009.11.05 07:00 | close | 334 | 0.08 | 90.470 | 90.546 | 90.311 | -10.96 | 9537.55 |
679 | 2009.11.05 07:02 | sell | 340 | 0.05 | 90.439 | 90.639 | 90.404 | ||
680 | 2009.11.05 07:15 | sell | 341 | 0.08 | 90.466 | 90.666 | 90.431 | ||
681 | 2009.11.05 07:37 | sell | 342 | 0.13 | 90.488 | 90.688 | 90.453 | ||
682 | 2009.11.05 07:40 | t/p | 342 | 0.13 | 90.453 | 90.688 | 90.453 | 5.04 | 9542.59 |
683 | 2009.11.05 07:45 | t/p | 340 | 0.05 | 90.404 | 90.639 | 90.404 | 1.94 | 9544.53 |
684 | 2009.11.05 07:45 | t/p | 341 | 0.08 | 90.431 | 90.666 | 90.431 | 3.10 | 9547.63 |
685 | 2009.11.05 07:45 | sell | 343 | 0.05 | 90.370 | 90.570 | 90.335 | ||
686 | 2009.11.05 07:50 | t/p | 343 | 0.05 | 90.335 | 90.570 | 90.335 | 1.94 | 9549.57 |
687 | 2009.11.05 07:50 | sell | 344 | 0.05 | 90.303 | 90.503 | 90.268 | ||
688 | 2009.11.05 07:52 | sell | 345 | 0.08 | 90.337 | 90.537 | 90.302 | ||
689 | 2009.11.05 07:57 | sell | 346 | 0.13 | 90.370 | 90.570 | 90.335 | ||
690 | 2009.11.05 08:02 | t/p | 346 | 0.13 | 90.335 | 90.570 | 90.335 | 5.04 | 9554.61 |
691 | 2009.11.05 08:02 | close | 345 | 0.08 | 90.316 | 90.537 | 90.302 | 1.86 | 9556.47 |
692 | 2009.11.05 08:05 | close | 344 | 0.05 | 90.327 | 90.503 | 90.268 | -1.33 | 9555.14 |
693 | 2009.11.05 08:07 | sell | 347 | 0.05 | 90.286 | 90.486 | 90.251 | ||
694 | 2009.11.05 08:10 | sell | 348 | 0.08 | 90.337 | 90.537 | 90.302 | ||
695 | 2009.11.05 08:15 | sell | 349 | 0.13 | 90.368 | 90.568 | 90.333 | ||
696 | 2009.11.05 08:20 | sell | 350 | 0.21 | 90.399 | 90.599 | 90.364 | ||
697 | 2009.11.05 08:32 | t/p | 350 | 0.21 | 90.364 | 90.599 | 90.364 | 8.13 | 9563.27 |
698 | 2009.11.05 08:32 | close | 349 | 0.13 | 90.340 | 90.568 | 90.333 | 4.03 | 9567.30 |
699 | 2009.11.05 08:35 | close | 348 | 0.08 | 90.353 | 90.537 | 90.302 | -1.42 | 9565.88 |
700 | 2009.11.05 08:37 | close | 347 | 0.05 | 90.327 | 90.486 | 90.251 | -2.27 | 9563.61 |
701 | 2009.11.05 08:40 | sell | 351 | 0.05 | 90.372 | 90.572 | 90.337 | ||
702 | 2009.11.05 08:45 | sell | 352 | 0.08 | 90.411 | 90.611 | 90.376 | ||
703 | 2009.11.05 08:50 | sell | 353 | 0.13 | 90.450 | 90.650 | 90.415 | ||
704 | 2009.11.05 09:20 | t/p | 353 | 0.13 | 90.415 | 90.650 | 90.415 | 5.03 | 9568.64 |
705 | 2009.11.05 09:20 | close | 352 | 0.08 | 90.395 | 90.611 | 90.376 | 1.42 | 9570.06 |
706 | 2009.11.05 09:22 | close | 351 | 0.05 | 90.412 | 90.572 | 90.337 | -2.21 | 9567.85 |
707 | 2009.11.05 09:25 | sell | 354 | 0.05 | 90.384 | 90.584 | 90.349 | ||
708 | 2009.11.05 09:27 | sell | 355 | 0.08 | 90.409 | 90.609 | 90.374 | ||
709 | 2009.11.05 09:33 | t/p | 354 | 0.05 | 90.349 | 90.584 | 90.349 | 1.94 | 9569.79 |
710 | 2009.11.05 09:33 | t/p | 355 | 0.08 | 90.374 | 90.609 | 90.374 | 3.10 | 9572.89 |
711 | 2009.11.05 09:33 | sell | 356 | 0.05 | 90.275 | 90.475 | 90.240 | ||
712 | 2009.11.05 09:36 | sell | 357 | 0.08 | 90.301 | 90.501 | 90.266 | ||
713 | 2009.11.05 09:40 | t/p | 356 | 0.05 | 90.240 | 90.475 | 90.240 | 1.94 | 9574.83 |
714 | 2009.11.05 09:40 | t/p | 357 | 0.08 | 90.266 | 90.501 | 90.266 | 3.10 | 9577.93 |
715 | 2009.11.05 09:40 | sell | 358 | 0.05 | 90.197 | 90.397 | 90.162 | ||
716 | 2009.11.05 09:43 | sell | 359 | 0.08 | 90.223 | 90.423 | 90.188 | ||
717 | 2009.11.05 09:46 | t/p | 358 | 0.05 | 90.162 | 90.397 | 90.162 | 1.94 | 9579.87 |
718 | 2009.11.05 09:46 | t/p | 359 | 0.08 | 90.188 | 90.423 | 90.188 | 3.11 | 9582.98 |
719 | 2009.11.05 09:46 | sell | 360 | 0.05 | 90.093 | 90.293 | 90.058 | ||
720 | 2009.11.05 09:50 | sell | 361 | 0.08 | 90.145 | 90.345 | 90.110 | ||
721 | 2009.11.05 09:56 | sell | 362 | 0.13 | 90.197 | 90.397 | 90.162 | ||
722 | 2009.11.05 09:59 | t/p | 362 | 0.13 | 90.162 | 90.397 | 90.162 | 5.05 | 9588.03 |
723 | 2009.11.05 10:02 | t/p | 360 | 0.05 | 90.058 | 90.293 | 90.058 | 1.95 | 9589.98 |
724 | 2009.11.05 10:02 | t/p | 361 | 0.08 | 90.110 | 90.345 | 90.110 | 3.11 | 9593.09 |
725 | 2009.11.05 10:02 | sell | 363 | 0.05 | 90.005 | 90.205 | 89.970 | ||
726 | 2009.11.05 10:10 | sell | 364 | 0.08 | 90.075 | 90.275 | 90.040 | ||
727 | 2009.11.05 10:15 | sell | 365 | 0.13 | 90.127 | 90.327 | 90.092 | ||
728 | 2009.11.05 10:20 | sell | 366 | 0.21 | 90.180 | 90.380 | 90.145 | ||
729 | 2009.11.05 10:27 | t/p | 366 | 0.21 | 90.145 | 90.380 | 90.145 | 8.16 | 9601.25 |
730 | 2009.11.05 10:27 | close | 365 | 0.13 | 90.130 | 90.327 | 90.092 | -0.43 | 9600.82 |
731 | 2009.11.05 10:27 | close | 364 | 0.08 | 90.182 | 90.275 | 90.040 | -9.49 | 9591.33 |
732 | 2009.11.05 10:30 | close | 363 | 0.05 | 90.186 | 90.205 | 89.970 | -10.03 | 9581.30 |
733 | 2009.11.05 10:32 | sell | 367 | 0.05 | 90.153 | 90.353 | 90.118 | ||
734 | 2009.11.05 10:40 | sell | 368 | 0.08 | 90.195 | 90.395 | 90.160 | ||
735 | 2009.11.05 10:45 | sell | 369 | 0.13 | 90.226 | 90.426 | 90.191 | ||
736 | 2009.11.05 10:50 | sell | 370 | 0.21 | 90.258 | 90.458 | 90.223 | ||
737 | 2009.11.05 10:59 | t/p | 370 | 0.21 | 90.223 | 90.458 | 90.223 | 8.15 | 9589.45 |
738 | 2009.11.05 10:59 | close | 369 | 0.13 | 90.208 | 90.426 | 90.191 | 2.59 | 9592.04 |
739 | 2009.11.05 11:00 | close | 368 | 0.08 | 90.209 | 90.395 | 90.160 | -1.24 | 9590.80 |
740 | 2009.11.05 11:02 | close | 367 | 0.05 | 90.219 | 90.353 | 90.118 | -3.66 | 9587.14 |
741 | 2009.11.05 11:05 | sell | 371 | 0.05 | 90.191 | 90.391 | 90.156 | ||
742 | 2009.11.05 11:20 | t/p | 371 | 0.05 | 90.156 | 90.391 | 90.156 | 1.94 | 9589.08 |
743 | 2009.11.05 11:20 | sell | 372 | 0.05 | 90.119 | 90.319 | 90.084 | ||
744 | 2009.11.05 11:27 | sell | 373 | 0.08 | 90.151 | 90.351 | 90.116 | ||
745 | 2009.11.05 11:32 | sell | 374 | 0.13 | 90.174 | 90.374 | 90.139 | ||
746 | 2009.11.05 11:40 | sell | 375 | 0.21 | 90.236 | 90.436 | 90.201 | ||
747 | 2009.11.05 11:45 | sell | 376 | 0.34 | 90.283 | 90.483 | 90.248 | ||
748 | 2009.11.05 11:50 | s/l | 372 | 0.05 | 90.319 | 90.319 | 90.084 | -11.06 | 9578.02 |
749 | 2009.11.05 11:50 | close | 376 | 0.34 | 90.350 | 90.483 | 90.248 | -25.21 | 9552.81 |
750 | 2009.11.05 11:52 | close | 375 | 0.21 | 90.319 | 90.436 | 90.201 | -19.30 | 9533.51 |
751 | 2009.11.05 11:55 | close | 374 | 0.13 | 90.334 | 90.374 | 90.139 | -23.03 | 9510.48 |
752 | 2009.11.05 11:57 | close | 373 | 0.08 | 90.287 | 90.351 | 90.116 | -12.05 | 9498.43 |
753 | 2009.11.05 11:59 | sell | 377 | 0.05 | 90.319 | 90.519 | 90.284 | ||
754 | 2009.11.05 12:02 | sell | 378 | 0.08 | 90.370 | 90.570 | 90.335 | ||
755 | 2009.11.05 12:15 | t/p | 378 | 0.08 | 90.335 | 90.570 | 90.335 | 3.10 | 9501.53 |
756 | 2009.11.05 12:15 | close | 377 | 0.05 | 90.323 | 90.519 | 90.284 | -0.22 | 9501.31 |
757 | 2009.11.05 12:17 | sell | 379 | 0.05 | 90.314 | 90.514 | 90.279 | ||
758 | 2009.11.05 12:20 | t/p | 379 | 0.05 | 90.279 | 90.514 | 90.279 | 1.93 | 9503.24 |
759 | 2009.11.05 12:20 | sell | 380 | 0.05 | 90.258 | 90.458 | 90.223 | ||
760 | 2009.11.05 12:22 | sell | 381 | 0.08 | 90.280 | 90.480 | 90.245 | ||
761 | 2009.11.05 12:27 | sell | 382 | 0.13 | 90.303 | 90.503 | 90.268 | ||
762 | 2009.11.05 12:32 | sell | 383 | 0.21 | 90.329 | 90.529 | 90.294 | ||
763 | 2009.11.05 12:45 | t/p | 383 | 0.21 | 90.294 | 90.529 | 90.294 | 8.14 | 9511.38 |
764 | 2009.11.05 12:45 | close | 382 | 0.13 | 90.288 | 90.503 | 90.268 | 2.16 | 9513.54 |
765 | 2009.11.05 12:47 | close | 381 | 0.08 | 90.298 | 90.480 | 90.245 | -1.59 | 9511.95 |
766 | 2009.11.05 12:50 | close | 380 | 0.05 | 90.247 | 90.458 | 90.223 | 0.61 | 9512.56 |
767 | 2009.11.05 12:52 | sell | 384 | 0.05 | 90.247 | 90.447 | 90.212 | ||
768 | 2009.11.05 12:57 | sell | 385 | 0.08 | 90.268 | 90.468 | 90.233 | ||
769 | 2009.11.05 13:10 | sell | 386 | 0.13 | 90.329 | 90.529 | 90.294 | ||
770 | 2009.11.05 13:15 | sell | 387 | 0.21 | 90.384 | 90.584 | 90.349 | ||
771 | 2009.11.05 13:20 | s/l | 384 | 0.05 | 90.447 | 90.447 | 90.212 | -11.05 | 9501.51 |
772 | 2009.11.05 13:20 | close | 387 | 0.21 | 90.460 | 90.584 | 90.349 | -17.64 | 9483.87 |
773 | 2009.11.05 13:22 | close | 386 | 0.13 | 90.423 | 90.529 | 90.294 | -13.51 | 9470.36 |
774 | 2009.11.05 13:25 | close | 385 | 0.08 | 90.441 | 90.468 | 90.233 | -15.30 | 9455.06 |
775 | 2009.11.05 13:27 | sell | 388 | 0.05 | 90.366 | 90.566 | 90.331 | ||
776 | 2009.11.05 13:40 | sell | 389 | 0.08 | 90.395 | 90.595 | 90.360 | ||
777 | 2009.11.05 13:45 | sell | 390 | 0.13 | 90.426 | 90.626 | 90.391 | ||
778 | 2009.11.05 13:50 | sell | 391 | 0.21 | 90.456 | 90.656 | 90.421 | ||
779 | 2009.11.05 14:10 | t/p | 391 | 0.21 | 90.421 | 90.656 | 90.421 | 8.13 | 9463.19 |
780 | 2009.11.05 14:10 | close | 390 | 0.13 | 90.417 | 90.626 | 90.391 | 1.29 | 9464.48 |
781 | 2009.11.05 14:12 | close | 389 | 0.08 | 90.430 | 90.595 | 90.360 | -3.10 | 9461.38 |
782 | 2009.11.05 14:15 | close | 388 | 0.05 | 90.379 | 90.566 | 90.331 | -0.72 | 9460.66 |
783 | 2009.11.05 14:17 | sell | 392 | 0.05 | 90.372 | 90.572 | 90.337 | ||
784 | 2009.11.05 14:20 | t/p | 392 | 0.05 | 90.337 | 90.572 | 90.337 | 1.94 | 9462.60 |
785 | 2009.11.05 14:20 | sell | 393 | 0.05 | 90.307 | 90.507 | 90.272 | ||
786 | 2009.11.05 14:22 | sell | 394 | 0.08 | 90.333 | 90.533 | 90.298 | ||
787 | 2009.11.05 14:27 | sell | 395 | 0.13 | 90.359 | 90.559 | 90.324 | ||
788 | 2009.11.05 14:27 | sell | 396 | 0.21 | 90.397 | 90.597 | 90.362 | ||
789 | 2009.11.05 14:35 | sell | 397 | 0.34 | 90.426 | 90.626 | 90.391 | ||
790 | 2009.11.05 14:40 | sell | 398 | 0.54 | 90.478 | 90.678 | 90.443 | ||
791 | 2009.11.05 14:45 | s/l | 393 | 0.05 | 90.507 | 90.507 | 90.272 | -11.04 | 9451.56 |
792 | 2009.11.05 14:45 | s/l | 394 | 0.08 | 90.533 | 90.533 | 90.298 | -17.67 | 9433.89 |
793 | 2009.11.05 14:45 | close | 398 | 0.54 | 90.549 | 90.678 | 90.443 | -42.34 | 9391.55 |
794 | 2009.11.05 14:47 | close | 397 | 0.34 | 90.532 | 90.626 | 90.391 | -39.81 | 9351.74 |
795 | 2009.11.05 14:50 | s/l | 395 | 0.13 | 90.559 | 90.559 | 90.324 | -28.69 | 9323.05 |
796 | 2009.11.05 14:50 | s/l | 396 | 0.21 | 90.597 | 90.597 | 90.362 | -46.35 | 9276.70 |
797 | 2009.11.05 14:50 | sell | 399 | 0.05 | 90.581 | 90.781 | 90.546 | ||
798 | 2009.11.05 14:57 | t/p | 399 | 0.05 | 90.546 | 90.781 | 90.546 | 1.94 | 9278.64 |
799 | 2009.11.05 14:57 | sell | 400 | 0.05 | 90.512 | 90.712 | 90.477 | ||
800 | 2009.11.05 14:59 | sell | 401 | 0.08 | 90.568 | 90.768 | 90.533 | ||
801 | 2009.11.05 15:02 | sell | 402 | 0.13 | 90.627 | 90.827 | 90.592 | ||
802 | 2009.11.05 15:15 | t/p | 402 | 0.13 | 90.592 | 90.827 | 90.592 | 5.02 | 9283.66 |
803 | 2009.11.05 15:15 | close | 401 | 0.08 | 90.578 | 90.768 | 90.533 | -0.88 | 9282.78 |
804 | 2009.11.05 15:17 | close | 400 | 0.05 | 90.590 | 90.712 | 90.477 | -4.31 | 9278.47 |
805 | 2009.11.05 15:20 | sell | 403 | 0.05 | 90.512 | 90.712 | 90.477 | ||
806 | 2009.11.05 15:22 | sell | 404 | 0.08 | 90.535 | 90.735 | 90.500 | ||
807 | 2009.11.05 15:27 | sell | 405 | 0.13 | 90.558 | 90.758 | 90.523 | ||
808 | 2009.11.05 15:32 | t/p | 403 | 0.05 | 90.477 | 90.712 | 90.477 | 1.94 | 9280.41 |
809 | 2009.11.05 15:32 | t/p | 404 | 0.08 | 90.500 | 90.735 | 90.500 | 3.10 | 9283.51 |
810 | 2009.11.05 15:32 | t/p | 405 | 0.13 | 90.523 | 90.758 | 90.523 | 5.03 | 9288.54 |
811 | 2009.11.05 15:32 | sell | 406 | 0.05 | 90.449 | 90.649 | 90.414 | ||
812 | 2009.11.05 15:40 | sell | 407 | 0.08 | 90.524 | 90.724 | 90.489 | ||
813 | 2009.11.05 15:45 | sell | 408 | 0.13 | 90.580 | 90.780 | 90.545 | ||
814 | 2009.11.05 15:50 | s/l | 406 | 0.05 | 90.649 | 90.649 | 90.414 | -11.03 | 9277.51 |
815 | 2009.11.05 15:50 | close | 408 | 0.13 | 90.656 | 90.780 | 90.545 | -10.90 | 9266.61 |
816 | 2009.11.05 15:52 | close | 407 | 0.08 | 90.619 | 90.724 | 90.489 | -8.39 | 9258.22 |
817 | 2009.11.05 15:55 | sell | 409 | 0.05 | 90.617 | 90.817 | 90.582 | ||
818 | 2009.11.05 15:57 | t/p | 409 | 0.05 | 90.582 | 90.817 | 90.582 | 1.93 | 9260.15 |
819 | 2009.11.05 15:57 | sell | 410 | 0.05 | 90.561 | 90.761 | 90.526 | ||
820 | 2009.11.05 15:59 | sell | 411 | 0.08 | 90.598 | 90.798 | 90.563 | ||
821 | 2009.11.05 16:15 | t/p | 411 | 0.08 | 90.563 | 90.798 | 90.563 | 3.09 | 9263.24 |
822 | 2009.11.05 16:15 | close | 410 | 0.05 | 90.545 | 90.761 | 90.526 | 0.88 | 9264.12 |
823 | 2009.11.05 16:17 | sell | 412 | 0.05 | 90.537 | 90.737 | 90.502 | ||
824 | 2009.11.05 16:20 | t/p | 412 | 0.05 | 90.502 | 90.737 | 90.502 | 1.93 | 9266.05 |
825 | 2009.11.05 16:20 | sell | 413 | 0.05 | 90.477 | 90.677 | 90.442 | ||
826 | 2009.11.05 16:22 | sell | 414 | 0.08 | 90.501 | 90.701 | 90.466 | ||
827 | 2009.11.05 16:27 | sell | 415 | 0.13 | 90.525 | 90.725 | 90.490 | ||
828 | 2009.11.05 16:27 | sell | 416 | 0.21 | 90.578 | 90.778 | 90.543 | ||
829 | 2009.11.05 16:37 | t/p | 416 | 0.21 | 90.543 | 90.778 | 90.543 | 8.12 | 9274.17 |
830 | 2009.11.05 16:37 | close | 415 | 0.13 | 90.536 | 90.725 | 90.490 | -1.58 | 9272.59 |
831 | 2009.11.05 16:40 | close | 414 | 0.08 | 90.587 | 90.701 | 90.466 | -7.59 | 9265.00 |
832 | 2009.11.05 16:42 | close | 413 | 0.05 | 90.577 | 90.677 | 90.442 | -5.52 | 9259.48 |
833 | 2009.11.05 16:45 | sell | 417 | 0.05 | 90.597 | 90.797 | 90.562 | ||
834 | 2009.11.05 16:50 | sell | 418 | 0.08 | 90.628 | 90.828 | 90.593 | ||
835 | 2009.11.05 17:02 | t/p | 418 | 0.08 | 90.593 | 90.828 | 90.593 | 3.09 | 9262.57 |
836 | 2009.11.05 17:02 | close | 417 | 0.05 | 90.589 | 90.797 | 90.562 | 0.44 | 9263.01 |
837 | 2009.11.05 17:05 | sell | 419 | 0.05 | 90.560 | 90.760 | 90.525 | ||
838 | 2009.11.05 17:20 | t/p | 419 | 0.05 | 90.525 | 90.760 | 90.525 | 1.93 | 9264.94 |
839 | 2009.11.05 17:20 | sell | 420 | 0.05 | 90.477 | 90.677 | 90.442 | ||
840 | 2009.11.05 17:27 | sell | 421 | 0.08 | 90.514 | 90.714 | 90.479 | ||
841 | 2009.11.05 17:45 | t/p | 421 | 0.08 | 90.479 | 90.714 | 90.479 | 3.09 | 9268.03 |
842 | 2009.11.05 17:45 | close | 420 | 0.05 | 90.470 | 90.677 | 90.442 | 0.39 | 9268.42 |
843 | 2009.11.05 17:47 | sell | 422 | 0.05 | 90.461 | 90.661 | 90.426 | ||
844 | 2009.11.05 17:50 | t/p | 422 | 0.05 | 90.426 | 90.661 | 90.426 | 1.93 | 9270.35 |
845 | 2009.11.05 17:50 | sell | 423 | 0.05 | 90.405 | 90.605 | 90.370 | ||
846 | 2009.11.05 17:52 | sell | 424 | 0.08 | 90.427 | 90.627 | 90.392 | ||
847 | 2009.11.05 17:57 | sell | 425 | 0.13 | 90.450 | 90.650 | 90.415 | ||
848 | 2009.11.05 18:05 | sell | 426 | 0.21 | 90.471 | 90.671 | 90.436 | ||
849 | 2009.11.05 18:10 | sell | 427 | 0.34 | 90.510 | 90.710 | 90.475 | ||
850 | 2009.11.05 18:15 | sell | 428 | 0.54 | 90.548 | 90.748 | 90.513 | ||
851 | 2009.11.05 18:20 | s/l | 423 | 0.05 | 90.605 | 90.605 | 90.370 | -11.03 | 9259.32 |
852 | 2009.11.05 18:20 | close | 428 | 0.54 | 90.606 | 90.748 | 90.513 | -34.57 | 9224.75 |
853 | 2009.11.05 18:22 | close | 427 | 0.34 | 90.581 | 90.710 | 90.475 | -26.65 | 9198.10 |
854 | 2009.11.05 18:25 | close | 426 | 0.21 | 90.593 | 90.671 | 90.436 | -28.28 | 9169.82 |
855 | 2009.11.05 18:27 | close | 425 | 0.13 | 90.555 | 90.650 | 90.415 | -15.07 | 9154.75 |
856 | 2009.11.05 18:27 | close | 424 | 0.08 | 90.577 | 90.627 | 90.392 | -13.25 | 9141.50 |
857 | 2009.11.05 18:30 | sell | 429 | 0.05 | 90.559 | 90.759 | 90.524 | ||
858 | 2009.11.05 18:50 | sell | 430 | 0.08 | 90.589 | 90.789 | 90.554 | ||
859 | 2009.11.05 19:10 | sell | 431 | 0.13 | 90.618 | 90.818 | 90.583 | ||
860 | 2009.11.05 19:15 | sell | 432 | 0.21 | 90.642 | 90.842 | 90.607 | ||
861 | 2009.11.05 19:20 | sell | 433 | 0.34 | 90.666 | 90.866 | 90.631 | ||
862 | 2009.11.05 19:32 | t/p | 433 | 0.34 | 90.631 | 90.866 | 90.631 | 13.13 | 9154.63 |
863 | 2009.11.05 19:32 | close | 432 | 0.21 | 90.631 | 90.842 | 90.607 | 2.55 | 9157.18 |
864 | 2009.11.05 19:35 | close | 431 | 0.13 | 90.637 | 90.818 | 90.583 | -2.73 | 9154.45 |
865 | 2009.11.05 19:37 | close | 430 | 0.08 | 90.625 | 90.789 | 90.554 | -3.18 | 9151.27 |
866 | 2009.11.05 19:40 | close | 429 | 0.05 | 90.654 | 90.759 | 90.524 | -5.24 | 9146.03 |
867 | 2009.11.05 19:42 | sell | 434 | 0.05 | 90.628 | 90.828 | 90.593 | ||
868 | 2009.11.05 19:45 | sell | 435 | 0.08 | 90.652 | 90.852 | 90.617 | ||
869 | 2009.11.05 20:40 | sell | 436 | 0.13 | 90.702 | 90.902 | 90.667 | ||
870 | 2009.11.05 20:45 | sell | 437 | 0.21 | 90.740 | 90.940 | 90.705 | ||
871 | 2009.11.05 20:50 | sell | 438 | 0.34 | 90.778 | 90.978 | 90.743 | ||
872 | 2009.11.05 21:20 | t/p | 438 | 0.34 | 90.743 | 90.978 | 90.743 | 13.12 | 9159.15 |
873 | 2009.11.05 21:20 | close | 437 | 0.21 | 90.738 | 90.940 | 90.705 | 0.46 | 9159.61 |
874 | 2009.11.05 21:22 | close | 436 | 0.13 | 90.751 | 90.902 | 90.667 | -7.02 | 9152.59 |
875 | 2009.11.05 21:25 | close | 435 | 0.08 | 90.744 | 90.852 | 90.617 | -8.11 | 9144.48 |
876 | 2009.11.05 21:27 | close | 434 | 0.05 | 90.763 | 90.828 | 90.593 | -7.44 | 9137.04 |
877 | 2009.11.05 21:27 | sell | 439 | 0.05 | 90.758 | 90.958 | 90.723 | ||
878 | 2009.11.05 22:50 | t/p | 439 | 0.05 | 90.723 | 90.958 | 90.723 | 1.93 | 9138.97 |
879 | 2009.11.05 22:50 | sell | 440 | 0.05 | 90.694 | 90.894 | 90.659 | ||
880 | 2009.11.05 22:57 | sell | 441 | 0.08 | 90.717 | 90.917 | 90.682 | ||
881 | 2009.11.05 23:10 | sell | 442 | 0.13 | 90.744 | 90.944 | 90.709 | ||
882 | 2009.11.05 23:15 | sell | 443 | 0.21 | 90.774 | 90.974 | 90.739 | ||
883 | 2009.11.05 23:20 | sell | 444 | 0.34 | 90.803 | 91.003 | 90.768 | ||
884 | 2009.11.05 23:30 | t/p | 444 | 0.34 | 90.768 | 91.003 | 90.768 | 13.11 | 9152.08 |
885 | 2009.11.05 23:30 | close | 443 | 0.21 | 90.764 | 90.974 | 90.739 | 2.31 | 9154.39 |
886 | 2009.11.05 23:32 | close | 442 | 0.13 | 90.781 | 90.944 | 90.709 | -5.30 | 9149.09 |
887 | 2009.11.05 23:35 | close | 441 | 0.08 | 90.777 | 90.917 | 90.682 | -5.29 | 9143.80 |
888 | 2009.11.05 23:37 | close | 440 | 0.05 | 90.785 | 90.894 | 90.659 | -5.01 | 9138.79 |
889 | 2009.11.05 23:40 | sell | 445 | 0.05 | 90.749 | 90.949 | 90.714 | ||
890 | 2009.11.06 00:15 | sell | 446 | 0.08 | 90.790 | 90.990 | 90.755 | ||
891 | 2009.11.06 00:20 | sell | 447 | 0.13 | 90.815 | 91.015 | 90.780 | ||
892 | 2009.11.06 00:32 | sell | 448 | 0.21 | 90.839 | 91.039 | 90.804 | ||
893 | 2009.11.06 00:45 | t/p | 448 | 0.21 | 90.804 | 91.039 | 90.804 | 8.09 | 9146.88 |
894 | 2009.11.06 00:45 | close | 447 | 0.13 | 90.790 | 91.015 | 90.780 | 3.58 | 9150.46 |
895 | 2009.11.06 00:47 | close | 446 | 0.08 | 90.801 | 90.990 | 90.755 | -0.97 | 9149.49 |
896 | 2009.11.06 00:50 | close | 445 | 0.05 | 90.743 | 90.949 | 90.714 | 0.31 | 9149.80 |
897 | 2009.11.06 00:52 | sell | 449 | 0.05 | 90.746 | 90.946 | 90.711 | ||
898 | 2009.11.06 00:57 | sell | 450 | 0.08 | 90.770 | 90.970 | 90.735 | ||
899 | 2009.11.06 00:59 | sell | 451 | 0.13 | 90.791 | 90.991 | 90.756 | ||
900 | 2009.11.06 01:15 | t/p | 451 | 0.13 | 90.756 | 90.991 | 90.756 | 5.01 | 9154.81 |
901 | 2009.11.06 01:15 | close | 450 | 0.08 | 90.736 | 90.970 | 90.735 | 3.00 | 9157.81 |
902 | 2009.11.06 01:17 | close | 449 | 0.05 | 90.748 | 90.946 | 90.711 | -0.11 | 9157.70 |
903 | 2009.11.06 01:20 | sell | 452 | 0.05 | 90.667 | 90.867 | 90.632 | ||
904 | 2009.11.06 01:22 | sell | 453 | 0.08 | 90.691 | 90.891 | 90.656 | ||
905 | 2009.11.06 01:27 | sell | 454 | 0.13 | 90.716 | 90.916 | 90.681 | ||
906 | 2009.11.06 01:45 | sell | 455 | 0.21 | 90.737 | 90.937 | 90.702 | ||
907 | 2009.11.06 01:50 | sell | 456 | 0.34 | 90.763 | 90.963 | 90.728 | ||
908 | 2009.11.06 02:02 | t/p | 456 | 0.34 | 90.728 | 90.963 | 90.728 | 13.12 | 9170.82 |
909 | 2009.11.06 02:02 | close | 455 | 0.21 | 90.722 | 90.937 | 90.702 | 3.47 | 9174.29 |
910 | 2009.11.06 02:05 | close | 454 | 0.13 | 90.729 | 90.916 | 90.681 | -1.86 | 9172.43 |
911 | 2009.11.06 02:07 | close | 453 | 0.08 | 90.716 | 90.891 | 90.656 | -2.20 | 9170.23 |
912 | 2009.11.06 02:10 | close | 452 | 0.05 | 90.748 | 90.867 | 90.632 | -4.46 | 9165.77 |
913 | 2009.11.06 02:12 | sell | 457 | 0.05 | 90.722 | 90.922 | 90.687 | ||
914 | 2009.11.06 02:15 | sell | 458 | 0.08 | 90.748 | 90.948 | 90.713 | ||
915 | 2009.11.06 02:45 | t/p | 457 | 0.05 | 90.687 | 90.922 | 90.687 | 1.93 | 9167.70 |
916 | 2009.11.06 02:45 | t/p | 458 | 0.08 | 90.713 | 90.948 | 90.713 | 3.09 | 9170.79 |
917 | 2009.11.06 02:45 | sell | 459 | 0.05 | 90.658 | 90.858 | 90.623 | ||
918 | 2009.11.06 03:15 | t/p | 459 | 0.05 | 90.623 | 90.858 | 90.623 | 1.93 | 9172.72 |
919 | 2009.11.06 03:15 | sell | 460 | 0.05 | 90.596 | 90.796 | 90.561 | ||
920 | 2009.11.06 03:45 | sell | 461 | 0.08 | 90.634 | 90.834 | 90.599 | ||
921 | 2009.11.06 04:07 | t/p | 461 | 0.08 | 90.599 | 90.834 | 90.599 | 3.09 | 9175.81 |
922 | 2009.11.06 04:07 | close | 460 | 0.05 | 90.598 | 90.796 | 90.561 | -0.11 | 9175.70 |
923 | 2009.11.06 04:10 | sell | 462 | 0.05 | 90.606 | 90.806 | 90.571 | ||
924 | 2009.11.06 04:20 | sell | 463 | 0.08 | 90.639 | 90.839 | 90.604 | ||
925 | 2009.11.06 04:45 | sell | 464 | 0.13 | 90.684 | 90.884 | 90.649 | ||
926 | 2009.11.06 04:50 | sell | 465 | 0.21 | 90.712 | 90.912 | 90.677 | ||
927 | 2009.11.06 05:20 | sell | 466 | 0.34 | 90.739 | 90.939 | 90.704 | ||
928 | 2009.11.06 05:50 | t/p | 466 | 0.34 | 90.704 | 90.939 | 90.704 | 13.12 | 9188.82 |
929 | 2009.11.06 05:50 | close | 465 | 0.21 | 90.688 | 90.912 | 90.677 | 5.56 | 9194.38 |
930 | 2009.11.06 05:52 | close | 464 | 0.13 | 90.701 | 90.884 | 90.649 | -2.44 | 9191.94 |
931 | 2009.11.06 05:55 | close | 463 | 0.08 | 90.694 | 90.839 | 90.604 | -4.85 | 9187.09 |
932 | 2009.11.06 05:57 | close | 462 | 0.05 | 90.714 | 90.806 | 90.571 | -5.95 | 9181.14 |
933 | 2009.11.06 05:59 | sell | 467 | 0.05 | 90.689 | 90.889 | 90.654 | ||
934 | 2009.11.06 06:07 | sell | 468 | 0.08 | 90.709 | 90.909 | 90.674 | ||
935 | 2009.11.06 06:45 | t/p | 468 | 0.08 | 90.674 | 90.909 | 90.674 | 3.09 | 9184.23 |
936 | 2009.11.06 06:45 | close | 467 | 0.05 | 90.674 | 90.889 | 90.654 | 0.83 | 9185.06 |
937 | 2009.11.06 06:47 | sell | 469 | 0.05 | 90.661 | 90.861 | 90.626 | ||
938 | 2009.11.06 07:10 | t/p | 469 | 0.05 | 90.626 | 90.861 | 90.626 | 1.93 | 9186.99 |
939 | 2009.11.06 07:10 | sell | 470 | 0.05 | 90.600 | 90.800 | 90.565 | ||
940 | 2009.11.06 07:20 | t/p | 470 | 0.05 | 90.565 | 90.800 | 90.565 | 1.93 | 9188.92 |
941 | 2009.11.06 07:20 | sell | 471 | 0.05 | 90.507 | 90.707 | 90.472 | ||
942 | 2009.11.06 07:22 | sell | 472 | 0.08 | 90.534 | 90.734 | 90.499 | ||
943 | 2009.11.06 07:27 | sell | 473 | 0.13 | 90.560 | 90.760 | 90.525 | ||
944 | 2009.11.06 07:45 | t/p | 473 | 0.13 | 90.525 | 90.760 | 90.525 | 5.03 | 9193.95 |
945 | 2009.11.06 07:45 | close | 472 | 0.08 | 90.505 | 90.734 | 90.499 | 2.56 | 9196.51 |
946 | 2009.11.06 07:47 | close | 471 | 0.05 | 90.517 | 90.707 | 90.472 | -0.55 | 9195.96 |
947 | 2009.11.06 07:50 | sell | 474 | 0.05 | 90.438 | 90.638 | 90.403 | ||
948 | 2009.11.06 07:52 | sell | 475 | 0.08 | 90.462 | 90.662 | 90.427 | ||
949 | 2009.11.06 07:57 | sell | 476 | 0.13 | 90.485 | 90.685 | 90.450 | ||
950 | 2009.11.06 07:59 | sell | 477 | 0.21 | 90.511 | 90.711 | 90.476 | ||
951 | 2009.11.06 08:02 | t/p | 477 | 0.21 | 90.476 | 90.711 | 90.476 | 8.12 | 9204.08 |
952 | 2009.11.06 08:02 | close | 476 | 0.13 | 90.468 | 90.685 | 90.450 | 2.44 | 9206.52 |
953 | 2009.11.06 08:05 | close | 475 | 0.08 | 90.478 | 90.662 | 90.427 | -1.41 | 9205.11 |
954 | 2009.11.06 08:07 | close | 474 | 0.05 | 90.458 | 90.638 | 90.403 | -1.11 | 9204.00 |
955 | 2009.11.06 08:10 | sell | 478 | 0.05 | 90.489 | 90.689 | 90.454 | ||
956 | 2009.11.06 08:15 | sell | 479 | 0.08 | 90.519 | 90.719 | 90.484 | ||
957 | 2009.11.06 08:20 | sell | 480 | 0.13 | 90.550 | 90.750 | 90.515 | ||
958 | 2009.11.06 08:45 | t/p | 479 | 0.08 | 90.484 | 90.719 | 90.484 | 3.09 | 9207.09 |
959 | 2009.11.06 08:45 | t/p | 480 | 0.13 | 90.515 | 90.750 | 90.515 | 5.02 | 9212.11 |
960 | 2009.11.06 08:45 | close | 478 | 0.05 | 90.481 | 90.689 | 90.454 | 0.44 | 9212.55 |
961 | 2009.11.06 08:47 | sell | 481 | 0.05 | 90.474 | 90.674 | 90.439 | ||
962 | 2009.11.06 08:50 | t/p | 481 | 0.05 | 90.439 | 90.674 | 90.439 | 1.94 | 9214.49 |
963 | 2009.11.06 08:50 | sell | 482 | 0.05 | 90.409 | 90.609 | 90.374 | ||
964 | 2009.11.06 08:52 | sell | 483 | 0.08 | 90.435 | 90.635 | 90.400 | ||
965 | 2009.11.06 08:57 | sell | 484 | 0.13 | 90.461 | 90.661 | 90.426 | ||
966 | 2009.11.06 09:15 | sell | 485 | 0.21 | 90.488 | 90.688 | 90.453 | ||
967 | 2009.11.06 09:20 | sell | 486 | 0.34 | 90.510 | 90.710 | 90.475 | ||
968 | 2009.11.06 09:32 | t/p | 486 | 0.34 | 90.475 | 90.710 | 90.475 | 13.16 | 9227.65 |
969 | 2009.11.06 09:32 | close | 485 | 0.21 | 90.471 | 90.688 | 90.453 | 3.95 | 9231.60 |
970 | 2009.11.06 09:35 | close | 484 | 0.13 | 90.484 | 90.661 | 90.426 | -3.30 | 9228.30 |
971 | 2009.11.06 09:37 | close | 483 | 0.08 | 90.458 | 90.635 | 90.400 | -2.03 | 9226.27 |
972 | 2009.11.06 09:40 | close | 482 | 0.05 | 90.523 | 90.609 | 90.374 | -6.30 | 9219.97 |
973 | 2009.11.06 09:42 | sell | 487 | 0.05 | 90.490 | 90.690 | 90.455 | ||
974 | 2009.11.06 09:45 | sell | 488 | 0.08 | 90.541 | 90.741 | 90.506 | ||
975 | 2009.11.06 09:50 | sell | 489 | 0.13 | 90.580 | 90.780 | 90.545 | ||
976 | 2009.11.06 10:15 | t/p | 489 | 0.13 | 90.545 | 90.780 | 90.545 | 5.03 | 9225.00 |
977 | 2009.11.06 10:15 | close | 488 | 0.08 | 90.534 | 90.741 | 90.506 | 0.62 | 9225.62 |
978 | 2009.11.06 10:17 | close | 487 | 0.05 | 90.543 | 90.690 | 90.455 | -2.93 | 9222.69 |
979 | 2009.11.06 10:20 | sell | 490 | 0.05 | 90.477 | 90.677 | 90.442 | ||
980 | 2009.11.06 10:27 | sell | 491 | 0.08 | 90.514 | 90.714 | 90.479 | ||
981 | 2009.11.06 11:20 | sell | 492 | 0.13 | 90.539 | 90.739 | 90.504 | ||
982 | 2009.11.06 11:37 | t/p | 492 | 0.13 | 90.504 | 90.739 | 90.504 | 5.03 | 9227.72 |
983 | 2009.11.06 11:37 | close | 491 | 0.08 | 90.499 | 90.714 | 90.479 | 1.33 | 9229.05 |
984 | 2009.11.06 11:40 | close | 490 | 0.05 | 90.554 | 90.677 | 90.442 | -4.25 | 9224.80 |
985 | 2009.11.06 11:42 | sell | 493 | 0.05 | 90.523 | 90.723 | 90.488 | ||
986 | 2009.11.06 11:45 | sell | 494 | 0.08 | 90.566 | 90.766 | 90.531 | ||
987 | 2009.11.06 11:50 | sell | 495 | 0.13 | 90.599 | 90.799 | 90.564 | ||
988 | 2009.11.06 12:10 | sell | 496 | 0.21 | 90.622 | 90.822 | 90.587 | ||
989 | 2009.11.06 12:15 | sell | 497 | 0.34 | 90.662 | 90.862 | 90.627 | ||
990 | 2009.11.06 12:20 | sell | 498 | 0.54 | 90.701 | 90.901 | 90.666 | ||
991 | 2009.11.06 12:32 | t/p | 498 | 0.54 | 90.666 | 90.901 | 90.666 | 20.85 | 9245.65 |
992 | 2009.11.06 12:32 | close | 497 | 0.34 | 90.629 | 90.862 | 90.627 | 12.38 | 9258.03 |
993 | 2009.11.06 12:35 | close | 496 | 0.21 | 90.636 | 90.822 | 90.587 | -3.24 | 9254.79 |
994 | 2009.11.06 12:37 | close | 495 | 0.13 | 90.623 | 90.799 | 90.564 | -3.44 | 9251.35 |
995 | 2009.11.06 12:40 | close | 494 | 0.08 | 90.655 | 90.766 | 90.531 | -7.85 | 9243.50 |
996 | 2009.11.06 12:42 | close | 493 | 0.05 | 90.648 | 90.723 | 90.488 | -6.89 | 9236.61 |
997 | 2009.11.06 12:45 | sell | 499 | 0.05 | 90.654 | 90.854 | 90.619 | ||
998 | 2009.11.06 13:07 | sell | 500 | 0.08 | 90.677 | 90.877 | 90.642 | ||
999 | 2009.11.06 13:15 | t/p | 499 | 0.05 | 90.619 | 90.854 | 90.619 | 1.93 | 9238.54 |
1000 | 2009.11.06 13:15 | t/p | 500 | 0.08 | 90.642 | 90.877 | 90.642 | 3.09 | 9241.63 |
1001 | 2009.11.06 13:15 | sell | 501 | 0.05 | 90.595 | 90.795 | 90.560 | ||
1002 | 2009.11.06 13:50 | sell | 502 | 0.08 | 90.642 | 90.842 | 90.607 | ||
1003 | 2009.11.06 13:59 | sell | 503 | 0.13 | 90.678 | 90.878 | 90.643 | ||
1004 | 2009.11.06 14:03 | sell | 504 | 0.21 | 90.710 | 90.910 | 90.675 | ||
1005 | 2009.11.06 14:10 | sell | 505 | 0.34 | 90.743 | 90.943 | 90.708 | ||
1006 | 2009.11.06 14:13 | t/p | 503 | 0.13 | 90.643 | 90.878 | 90.643 | 5.02 | 9246.65 |
1007 | 2009.11.06 14:13 | t/p | 504 | 0.21 | 90.675 | 90.910 | 90.675 | 8.11 | 9254.76 |
1008 | 2009.11.06 14:13 | t/p | 505 | 0.34 | 90.708 | 90.943 | 90.708 | 13.13 | 9267.89 |
1009 | 2009.11.06 14:13 | close | 502 | 0.08 | 90.632 | 90.842 | 90.607 | 0.88 | 9268.77 |
1010 | 2009.11.06 14:16 | close | 501 | 0.05 | 90.665 | 90.795 | 90.560 | -3.86 | 9264.91 |
1011 | 2009.11.06 14:20 | sell | 506 | 0.05 | 90.514 | 90.714 | 90.479 | ||
1012 | 2009.11.06 14:23 | sell | 507 | 0.08 | 90.547 | 90.747 | 90.512 | ||
1013 | 2009.11.06 14:26 | t/p | 506 | 0.05 | 90.479 | 90.714 | 90.479 | 1.94 | 9266.85 |
1014 | 2009.11.06 14:26 | t/p | 507 | 0.08 | 90.512 | 90.747 | 90.512 | 3.09 | 9269.94 |
1015 | 2009.11.06 14:26 | sell | 508 | 0.05 | 90.383 | 90.583 | 90.348 | ||
1016 | 2009.11.06 14:32 | sell | 509 | 0.08 | 90.429 | 90.629 | 90.394 | ||
1017 | 2009.11.06 14:37 | sell | 510 | 0.13 | 90.474 | 90.674 | 90.439 | ||
1018 | 2009.11.06 14:40 | t/p | 508 | 0.05 | 90.348 | 90.583 | 90.348 | 1.94 | 9271.88 |
1019 | 2009.11.06 14:40 | t/p | 509 | 0.08 | 90.394 | 90.629 | 90.394 | 3.10 | 9274.98 |
1020 | 2009.11.06 14:40 | t/p | 510 | 0.13 | 90.439 | 90.674 | 90.439 | 5.03 | 9280.01 |
1021 | 2009.11.06 14:40 | sell | 511 | 0.05 | 90.293 | 90.493 | 90.258 | ||
1022 | 2009.11.06 14:42 | sell | 512 | 0.08 | 90.338 | 90.538 | 90.303 | ||
1023 | 2009.11.06 14:45 | t/p | 511 | 0.05 | 90.258 | 90.493 | 90.258 | 1.94 | 9281.95 |
1024 | 2009.11.06 14:45 | t/p | 512 | 0.08 | 90.303 | 90.538 | 90.303 | 3.10 | 9285.05 |
1025 | 2009.11.06 14:45 | sell | 513 | 0.05 | 90.158 | 90.358 | 90.123 | ||
1026 | 2009.11.06 14:47 | sell | 514 | 0.08 | 90.203 | 90.403 | 90.168 | ||
1027 | 2009.11.06 14:50 | t/p | 513 | 0.05 | 90.123 | 90.358 | 90.123 | 1.94 | 9286.99 |
1028 | 2009.11.06 14:50 | t/p | 514 | 0.08 | 90.168 | 90.403 | 90.168 | 3.11 | 9290.10 |
1029 | 2009.11.06 14:50 | sell | 515 | 0.05 | 89.977 | 90.177 | 89.942 | ||
1030 | 2009.11.06 14:52 | sell | 516 | 0.08 | 90.067 | 90.267 | 90.032 | ||
1031 | 2009.11.06 14:57 | s/l | 515 | 0.05 | 90.177 | 90.177 | 89.942 | -11.08 | 9279.02 |
1032 | 2009.11.06 14:57 | close | 516 | 0.08 | 90.178 | 90.267 | 90.032 | -9.85 | 9269.17 |
1033 | 2009.11.06 14:59 | sell | 517 | 0.05 | 90.122 | 90.322 | 90.087 | ||
1034 | 2009.11.06 15:02 | sell | 518 | 0.08 | 90.196 | 90.396 | 90.161 | ||
1035 | 2009.11.06 15:07 | sell | 519 | 0.13 | 90.234 | 90.434 | 90.199 | ||
1036 | 2009.11.06 15:10 | t/p | 518 | 0.08 | 90.161 | 90.396 | 90.161 | 3.10 | 9272.27 |
1037 | 2009.11.06 15:10 | t/p | 519 | 0.13 | 90.199 | 90.434 | 90.199 | 5.05 | 9277.32 |
1038 | 2009.11.06 15:10 | close | 517 | 0.05 | 90.101 | 90.322 | 90.087 | 1.17 | 9278.49 |
1039 | 2009.11.06 15:12 | sell | 520 | 0.05 | 90.119 | 90.319 | 90.084 | ||
1040 | 2009.11.06 15:15 | t/p | 520 | 0.05 | 90.084 | 90.319 | 90.084 | 1.94 | 9280.43 |
1041 | 2009.11.06 15:15 | sell | 521 | 0.05 | 89.967 | 90.167 | 89.932 | ||
1042 | 2009.11.06 15:17 | sell | 522 | 0.08 | 90.005 | 90.205 | 89.970 | ||
1043 | 2009.11.06 15:20 | t/p | 521 | 0.05 | 89.932 | 90.167 | 89.932 | 1.95 | 9282.38 |
1044 | 2009.11.06 15:20 | t/p | 522 | 0.08 | 89.970 | 90.205 | 89.970 | 3.12 | 9285.50 |
1045 | 2009.11.06 15:20 | sell | 523 | 0.05 | 89.814 | 90.014 | 89.779 | ||
1046 | 2009.11.06 15:22 | sell | 524 | 0.08 | 89.890 | 90.090 | 89.855 | ||
1047 | 2009.11.06 15:27 | sell | 525 | 0.13 | 89.967 | 90.167 | 89.932 | ||
1048 | 2009.11.06 15:27 | t/p | 525 | 0.13 | 89.932 | 90.167 | 89.932 | 5.06 | 9290.56 |
1049 | 2009.11.06 15:32 | t/p | 524 | 0.08 | 89.855 | 90.090 | 89.855 | 3.12 | 9293.68 |
1050 | 2009.11.06 15:32 | close | 523 | 0.05 | 89.838 | 90.014 | 89.779 | -1.34 | 9292.34 |
1051 | 2009.11.06 15:35 | sell | 526 | 0.05 | 89.851 | 90.051 | 89.816 | ||
1052 | 2009.11.06 15:37 | t/p | 526 | 0.05 | 89.816 | 90.051 | 89.816 | 1.95 | 9294.29 |
1053 | 2009.11.06 15:37 | sell | 527 | 0.05 | 89.786 | 89.986 | 89.751 | ||
1054 | 2009.11.06 15:40 | sell | 528 | 0.08 | 89.948 | 90.148 | 89.913 | ||
1055 | 2009.11.06 15:45 | s/l | 527 | 0.05 | 89.986 | 89.986 | 89.751 | -11.10 | 9283.19 |
1056 | 2009.11.06 15:45 | close | 528 | 0.08 | 90.066 | 90.148 | 89.913 | -10.48 | 9272.71 |
1057 | 2009.11.06 15:47 | sell | 529 | 0.05 | 90.013 | 90.213 | 89.978 | ||
1058 | 2009.11.06 15:50 | sell | 530 | 0.08 | 90.143 | 90.343 | 90.108 | ||
1059 | 2009.11.06 15:52 | t/p | 530 | 0.08 | 90.108 | 90.343 | 90.108 | 3.11 | 9275.82 |
1060 | 2009.11.06 15:52 | sell | 531 | 0.08 | 90.078 | 90.278 | 90.043 | ||
1061 | 2009.11.06 15:55 | sell | 532 | 0.13 | 90.111 | 90.311 | 90.076 | ||
1062 | 2009.11.06 15:57 | t/p | 531 | 0.08 | 90.043 | 90.278 | 90.043 | 3.11 | 9278.93 |
1063 | 2009.11.06 15:57 | t/p | 532 | 0.13 | 90.076 | 90.311 | 90.076 | 5.05 | 9283.98 |
1064 | 2009.11.06 15:57 | close | 529 | 0.05 | 90.033 | 90.213 | 89.978 | -1.11 | 9282.87 |
1065 | 2009.11.06 15:59 | sell | 533 | 0.05 | 90.039 | 90.239 | 90.004 | ||
1066 | 2009.11.06 16:02 | sell | 534 | 0.08 | 90.096 | 90.296 | 90.061 | ||
1067 | 2009.11.06 16:07 | sell | 535 | 0.13 | 90.138 | 90.338 | 90.103 | ||
1068 | 2009.11.06 16:10 | t/p | 533 | 0.05 | 90.004 | 90.239 | 90.004 | 1.94 | 9284.81 |
1069 | 2009.11.06 16:10 | t/p | 534 | 0.08 | 90.061 | 90.296 | 90.061 | 3.11 | 9287.92 |
1070 | 2009.11.06 16:10 | t/p | 535 | 0.13 | 90.103 | 90.338 | 90.103 | 5.06 | 9292.98 |
1071 | 2009.11.06 16:10 | sell | 536 | 0.05 | 89.970 | 90.170 | 89.935 | ||
1072 | 2009.11.06 16:12 | sell | 537 | 0.08 | 90.012 | 90.212 | 89.977 | ||
1073 | 2009.11.06 16:15 | t/p | 536 | 0.05 | 89.935 | 90.170 | 89.935 | 1.95 | 9294.93 |
1074 | 2009.11.06 16:15 | t/p | 537 | 0.08 | 89.977 | 90.212 | 89.977 | 3.12 | 9298.05 |
1075 | 2009.11.06 16:15 | sell | 538 | 0.05 | 89.845 | 90.045 | 89.810 | ||
1076 | 2009.11.06 16:17 | sell | 539 | 0.08 | 89.887 | 90.087 | 89.852 | ||
1077 | 2009.11.06 16:20 | t/p | 538 | 0.05 | 89.810 | 90.045 | 89.810 | 1.95 | 9300.00 |
1078 | 2009.11.06 16:20 | t/p | 539 | 0.08 | 89.852 | 90.087 | 89.852 | 3.13 | 9303.13 |
1079 | 2009.11.06 16:20 | sell | 540 | 0.05 | 89.677 | 89.877 | 89.642 | ||
1080 | 2009.11.06 16:22 | sell | 541 | 0.08 | 89.761 | 89.961 | 89.726 | ||
1081 | 2009.11.06 16:27 | sell | 542 | 0.13 | 89.845 | 90.045 | 89.810 | ||
1082 | 2009.11.06 16:27 | t/p | 542 | 0.13 | 89.810 | 90.045 | 89.810 | 5.07 | 9308.20 |
1083 | 2009.11.06 16:32 | t/p | 541 | 0.08 | 89.726 | 89.961 | 89.726 | 3.13 | 9311.33 |
1084 | 2009.11.06 16:32 | close | 540 | 0.05 | 89.650 | 89.877 | 89.642 | 1.51 | 9312.84 |
1085 | 2009.11.06 16:35 | sell | 543 | 0.05 | 89.652 | 89.852 | 89.617 | ||
1086 | 2009.11.06 16:40 | sell | 544 | 0.08 | 89.718 | 89.918 | 89.683 | ||
1087 | 2009.11.06 16:45 | sell | 545 | 0.13 | 89.783 | 89.983 | 89.748 | ||
1088 | 2009.11.06 16:50 | s/l | 543 | 0.05 | 89.852 | 89.852 | 89.617 | -11.12 | 9301.72 |
1089 | 2009.11.06 16:50 | close | 545 | 0.13 | 89.869 | 89.983 | 89.748 | -12.44 | 9289.28 |
1090 | 2009.11.06 16:52 | close | 544 | 0.08 | 89.825 | 89.918 | 89.683 | -9.53 | 9279.75 |
1091 | 2009.11.06 16:55 | sell | 546 | 0.05 | 89.827 | 90.027 | 89.792 | ||
1092 | 2009.11.06 16:57 | t/p | 546 | 0.05 | 89.792 | 90.027 | 89.792 | 1.95 | 9281.70 |
1093 | 2009.11.06 16:57 | sell | 547 | 0.05 | 89.761 | 89.961 | 89.726 | ||
1094 | 2009.11.06 16:59 | sell | 548 | 0.08 | 89.840 | 90.040 | 89.805 | ||
1095 | 2009.11.06 17:15 | t/p | 548 | 0.08 | 89.805 | 90.040 | 89.805 | 3.12 | 9284.82 |
1096 | 2009.11.06 17:15 | close | 547 | 0.05 | 89.787 | 89.961 | 89.726 | -1.45 | 9283.37 |
1097 | 2009.11.06 17:17 | sell | 549 | 0.05 | 89.779 | 89.979 | 89.744 | ||
1098 | 2009.11.06 17:20 | t/p | 549 | 0.05 | 89.744 | 89.979 | 89.744 | 1.95 | 9285.32 |
1099 | 2009.11.06 17:20 | sell | 550 | 0.05 | 89.720 | 89.920 | 89.685 | ||
1100 | 2009.11.06 17:22 | sell | 551 | 0.08 | 89.744 | 89.944 | 89.709 | ||
1101 | 2009.11.06 17:27 | sell | 552 | 0.13 | 89.767 | 89.967 | 89.732 | ||
1102 | 2009.11.06 17:27 | sell | 553 | 0.21 | 89.816 | 90.016 | 89.781 | ||
1103 | 2009.11.06 17:40 | sell | 554 | 0.34 | 89.848 | 90.048 | 89.813 | ||
1104 | 2009.11.06 17:45 | sell | 555 | 0.54 | 89.891 | 90.091 | 89.856 | ||
1105 | 2009.11.06 17:50 | s/l | 550 | 0.05 | 89.920 | 89.920 | 89.685 | -11.12 | 9274.20 |
1106 | 2009.11.06 17:50 | s/l | 551 | 0.08 | 89.944 | 89.944 | 89.709 | -17.79 | 9256.41 |
1107 | 2009.11.06 17:50 | close | 555 | 0.54 | 89.954 | 90.091 | 89.856 | -37.82 | 9218.59 |
1108 | 2009.11.06 17:52 | close | 554 | 0.34 | 89.925 | 90.048 | 89.813 | -29.11 | 9189.48 |
1109 | 2009.11.06 17:55 | close | 553 | 0.21 | 89.940 | 90.016 | 89.781 | -28.95 | 9160.53 |
1110 | 2009.11.06 17:57 | close | 552 | 0.13 | 89.897 | 89.967 | 89.732 | -18.80 | 9141.73 |
1111 | 2009.11.06 17:59 | sell | 556 | 0.05 | 89.858 | 90.058 | 89.823 | ||
1112 | 2009.11.06 18:02 | sell | 557 | 0.08 | 89.928 | 90.128 | 89.893 | ||
1113 | 2009.11.06 18:15 | t/p | 557 | 0.08 | 89.893 | 90.128 | 89.893 | 3.12 | 9144.85 |
1114 | 2009.11.06 18:15 | close | 556 | 0.05 | 89.877 | 90.058 | 89.823 | -1.06 | 9143.79 |
1115 | 2009.11.06 18:17 | sell | 558 | 0.05 | 89.869 | 90.069 | 89.834 | ||
1116 | 2009.11.06 18:20 | t/p | 558 | 0.05 | 89.834 | 90.069 | 89.834 | 1.95 | 9145.74 |
1117 | 2009.11.06 18:20 | sell | 559 | 0.05 | 89.809 | 90.009 | 89.774 | ||
1118 | 2009.11.06 18:22 | sell | 560 | 0.08 | 89.833 | 90.033 | 89.798 | ||
1119 | 2009.11.06 18:27 | sell | 561 | 0.13 | 89.857 | 90.057 | 89.822 | ||
1120 | 2009.11.06 18:50 | t/p | 561 | 0.13 | 89.822 | 90.057 | 89.822 | 5.06 | 9150.80 |
1121 | 2009.11.06 18:50 | close | 560 | 0.08 | 89.802 | 90.033 | 89.798 | 2.76 | 9153.56 |
1122 | 2009.11.06 18:52 | close | 559 | 0.05 | 89.814 | 90.009 | 89.774 | -0.28 | 9153.28 |
1123 | 2009.11.06 18:55 | sell | 562 | 0.05 | 89.788 | 89.988 | 89.753 | ||
1124 | 2009.11.06 18:59 | sell | 563 | 0.08 | 89.819 | 90.019 | 89.784 | ||
1125 | 2009.11.06 19:02 | sell | 564 | 0.13 | 89.844 | 90.044 | 89.809 | ||
1126 | 2009.11.06 19:20 | t/p | 564 | 0.13 | 89.809 | 90.044 | 89.809 | 5.07 | 9158.35 |
1127 | 2009.11.06 19:20 | close | 563 | 0.08 | 89.803 | 90.019 | 89.784 | 1.43 | 9159.78 |
1128 | 2009.11.06 19:22 | close | 562 | 0.05 | 89.815 | 89.988 | 89.753 | -1.50 | 9158.28 |
1129 | 2009.11.06 19:25 | sell | 565 | 0.05 | 89.789 | 89.989 | 89.754 | ||
1130 | 2009.11.06 19:40 | sell | 566 | 0.08 | 89.815 | 90.015 | 89.780 | ||
1131 | 2009.11.06 19:50 | sell | 567 | 0.13 | 89.842 | 90.042 | 89.807 | ||
1132 | 2009.11.06 20:40 | sell | 568 | 0.21 | 89.885 | 90.085 | 89.850 | ||
1133 | 2009.11.06 20:45 | sell | 569 | 0.34 | 89.927 | 90.127 | 89.892 | ||
1134 | 2009.11.06 20:50 | sell | 570 | 0.54 | 89.968 | 90.168 | 89.933 | ||
1135 | 2009.11.06 20:57 | t/p | 570 | 0.54 | 89.933 | 90.168 | 89.933 | 21.02 | 9179.30 |
1136 | 2009.11.06 20:57 | close | 569 | 0.34 | 89.933 | 90.127 | 89.892 | -2.27 | 9177.03 |
1137 | 2009.11.06 20:59 | close | 568 | 0.21 | 89.981 | 90.085 | 89.850 | -22.40 | 9154.63 |
1138 | 2009.11.06 21:00 | close | 567 | 0.13 | 89.984 | 90.042 | 89.807 | -20.51 | 9134.12 |
1139 | 2009.11.06 21:02 | s/l | 565 | 0.05 | 89.989 | 89.989 | 89.754 | -11.11 | 9123.01 |
1140 | 2009.11.06 21:02 | close | 566 | 0.08 | 90.003 | 90.015 | 89.780 | -16.71 | 9106.30 |
1141 | 2009.11.06 21:05 | sell | 571 | 0.05 | 89.973 | 90.173 | 89.938 | ||
1142 | 2009.11.06 21:07 | sell | 572 | 0.08 | 89.994 | 90.194 | 89.959 | ||
1143 | 2009.11.06 21:15 | t/p | 572 | 0.08 | 89.959 | 90.194 | 89.959 | 3.11 | 9109.41 |
1144 | 2009.11.06 21:15 | close | 571 | 0.05 | 89.940 | 90.173 | 89.938 | 1.83 | 9111.24 |
1145 | 2009.11.06 21:17 | sell | 573 | 0.05 | 89.931 | 90.131 | 89.896 | ||
1146 | 2009.11.06 21:50 | sell | 574 | 0.08 | 89.970 | 90.170 | 89.935 | ||
1147 | 2009.11.06 22:15 | t/p | 574 | 0.08 | 89.935 | 90.170 | 89.935 | 3.12 | 9114.36 |
1148 | 2009.11.06 22:15 | close | 573 | 0.05 | 89.920 | 90.131 | 89.896 | 0.61 | 9114.97 |
1149 | 2009.11.06 22:17 | sell | 575 | 0.05 | 89.909 | 90.109 | 89.874 | ||
1150 | 2009.11.06 22:27 | sell | 576 | 0.08 | 89.948 | 90.148 | 89.913 | ||
1151 | 2009.11.06 22:45 | t/p | 576 | 0.08 | 89.913 | 90.148 | 89.913 | 3.11 | 9118.08 |
1152 | 2009.11.06 22:45 | close | 575 | 0.05 | 89.902 | 90.109 | 89.874 | 0.39 | 9118.47 |
1153 | 2009.11.06 22:47 | sell | 577 | 0.05 | 89.893 | 90.093 | 89.858 | ||
1154 | 2009.11.06 22:50 | t/p | 577 | 0.05 | 89.858 | 90.093 | 89.858 | 1.95 | 9120.42 |
1155 | 2009.11.06 22:50 | sell | 578 | 0.05 | 89.836 | 90.036 | 89.801 | ||
1156 | 2009.11.06 22:52 | sell | 579 | 0.08 | 89.859 | 90.059 | 89.824 | ||
1157 | 2009.11.06 22:57 | sell | 580 | 0.13 | 89.882 | 90.082 | 89.847 | ||
1158 | 2009.11.09 00:00 | t/p | 580 | 0.13 | 89.847 | 90.082 | 89.847 | 5.03 | 9125.45 |
1159 | 2009.11.09 00:00 | close | 579 | 0.08 | 89.834 | 90.059 | 89.824 | 2.20 | 9127.65 |
1160 | 2009.11.09 00:03 | t/p | 578 | 0.05 | 89.801 | 90.036 | 89.801 | 1.93 | 9129.59 |
1161 | 2009.11.09 00:03 | sell | 581 | 0.05 | 89.765 | 89.965 | 89.730 | ||
1162 | 2009.11.09 00:16 | t/p | 581 | 0.05 | 89.730 | 89.965 | 89.730 | 1.95 | 9131.54 |
1163 | 2009.11.09 00:16 | sell | 582 | 0.05 | 89.680 | 89.880 | 89.645 | ||
1164 | 2009.11.09 00:20 | sell | 583 | 0.08 | 89.704 | 89.904 | 89.669 | ||
1165 | 2009.11.09 00:26 | sell | 584 | 0.13 | 89.729 | 89.929 | 89.694 | ||
1166 | 2009.11.09 00:26 | sell | 585 | 0.21 | 89.766 | 89.966 | 89.731 | ||
1167 | 2009.11.09 00:35 | sell | 586 | 0.34 | 89.801 | 90.001 | 89.766 | ||
1168 | 2009.11.09 00:40 | sell | 587 | 0.54 | 89.847 | 90.047 | 89.812 | ||
1169 | 2009.11.09 00:45 | s/l | 582 | 0.05 | 89.880 | 89.880 | 89.645 | -11.12 | 9120.42 |
1170 | 2009.11.09 00:45 | s/l | 583 | 0.08 | 89.904 | 89.904 | 89.669 | -17.79 | 9102.63 |
1171 | 2009.11.09 00:45 | close | 587 | 0.54 | 89.914 | 90.047 | 89.812 | -40.24 | 9062.39 |
1172 | 2009.11.09 00:47 | close | 586 | 0.34 | 89.898 | 90.001 | 89.766 | -36.69 | 9025.70 |
1173 | 2009.11.09 00:50 | s/l | 584 | 0.13 | 89.929 | 89.929 | 89.694 | -28.90 | 8996.80 |
1174 | 2009.11.09 00:50 | close | 585 | 0.21 | 89.960 | 89.966 | 89.731 | -45.29 | 8951.51 |
1175 | 2009.11.09 00:52 | sell | 588 | 0.05 | 89.909 | 90.109 | 89.874 | ||
1176 | 2009.11.09 01:10 | t/p | 588 | 0.05 | 89.874 | 90.109 | 89.874 | 1.95 | 8953.46 |
1177 | 2009.11.09 01:10 | sell | 589 | 0.05 | 89.852 | 90.052 | 89.817 | ||
1178 | 2009.11.09 01:20 | t/p | 589 | 0.05 | 89.817 | 90.052 | 89.817 | 1.95 | 8955.41 |
1179 | 2009.11.09 01:20 | sell | 590 | 0.05 | 89.768 | 89.968 | 89.733 | ||
1180 | 2009.11.09 01:22 | sell | 591 | 0.08 | 89.792 | 89.992 | 89.757 | ||
1181 | 2009.11.09 01:27 | sell | 592 | 0.13 | 89.816 | 90.016 | 89.781 | ||
1182 | 2009.11.09 01:27 | sell | 593 | 0.21 | 89.859 | 90.059 | 89.824 | ||
1183 | 2009.11.09 01:40 | sell | 594 | 0.34 | 89.901 | 90.101 | 89.866 | ||
1184 | 2009.11.09 01:45 | sell | 595 | 0.54 | 89.929 | 90.129 | 89.894 | ||
1185 | 2009.11.09 01:50 | s/l | 590 | 0.05 | 89.968 | 89.968 | 89.733 | -11.11 | 8944.30 |
1186 | 2009.11.09 01:50 | close | 595 | 0.54 | 89.978 | 90.129 | 89.894 | -29.41 | 8914.89 |
1187 | 2009.11.09 01:52 | close | 594 | 0.34 | 89.959 | 90.101 | 89.866 | -21.92 | 8892.97 |
1188 | 2009.11.09 01:55 | close | 593 | 0.21 | 89.968 | 90.059 | 89.824 | -25.44 | 8867.53 |
1189 | 2009.11.09 01:57 | close | 592 | 0.13 | 89.940 | 90.016 | 89.781 | -17.92 | 8849.61 |
1190 | 2009.11.09 01:59 | close | 591 | 0.08 | 89.942 | 89.992 | 89.757 | -13.34 | 8836.27 |
1191 | 2009.11.09 02:00 | sell | 596 | 0.05 | 89.925 | 90.125 | 89.890 | ||
1192 | 2009.11.09 02:10 | sell | 597 | 0.08 | 89.958 | 90.158 | 89.923 | ||
1193 | 2009.11.09 02:15 | sell | 598 | 0.13 | 89.991 | 90.191 | 89.956 | ||
1194 | 2009.11.09 02:20 | sell | 599 | 0.21 | 90.025 | 90.225 | 89.990 | ||
1195 | 2009.11.09 02:45 | sell | 600 | 0.34 | 90.082 | 90.282 | 90.047 | ||
1196 | 2009.11.09 02:50 | s/l | 596 | 0.05 | 90.125 | 90.125 | 89.890 | -11.09 | 8825.18 |
1197 | 2009.11.09 02:50 | close | 600 | 0.34 | 90.139 | 90.282 | 90.047 | -21.50 | 8803.68 |
1198 | 2009.11.09 02:52 | close | 599 | 0.21 | 90.114 | 90.225 | 89.990 | -20.74 | 8782.94 |
1199 | 2009.11.09 02:55 | close | 598 | 0.13 | 90.127 | 90.191 | 89.956 | -19.62 | 8763.32 |
1200 | 2009.11.09 02:57 | close | 597 | 0.08 | 90.090 | 90.158 | 89.923 | -11.72 | 8751.60 |
1201 | 2009.11.09 02:59 | sell | 601 | 0.05 | 90.017 | 90.217 | 89.982 | ||
1202 | 2009.11.09 03:05 | sell | 602 | 0.08 | 90.037 | 90.237 | 90.002 | ||
1203 | 2009.11.09 03:10 | sell | 603 | 0.13 | 90.084 | 90.284 | 90.049 | ||
1204 | 2009.11.09 03:15 | sell | 604 | 0.21 | 90.130 | 90.330 | 90.095 | ||
1205 | 2009.11.09 03:20 | sell | 605 | 0.34 | 90.177 | 90.377 | 90.142 | ||
1206 | 2009.11.09 03:27 | t/p | 605 | 0.34 | 90.142 | 90.377 | 90.142 | 13.20 | 8764.80 |
1207 | 2009.11.09 03:27 | close | 604 | 0.21 | 90.135 | 90.330 | 90.095 | -1.16 | 8763.64 |
1208 | 2009.11.09 03:27 | close | 603 | 0.13 | 90.170 | 90.284 | 90.049 | -12.40 | 8751.24 |
1209 | 2009.11.09 03:30 | close | 602 | 0.08 | 90.166 | 90.237 | 90.002 | -11.45 | 8739.79 |
1210 | 2009.11.09 03:32 | close | 601 | 0.05 | 90.126 | 90.217 | 89.982 | -6.05 | 8733.74 |
1211 | 2009.11.09 03:35 | sell | 606 | 0.05 | 90.115 | 90.315 | 90.080 | ||
1212 | 2009.11.09 03:40 | sell | 607 | 0.08 | 90.142 | 90.342 | 90.107 | ||
1213 | 2009.11.09 03:45 | sell | 608 | 0.13 | 90.169 | 90.369 | 90.134 | ||
1214 | 2009.11.09 03:50 | sell | 609 | 0.21 | 90.196 | 90.396 | 90.161 | ||
1215 | 2009.11.09 04:32 | t/p | 609 | 0.21 | 90.161 | 90.396 | 90.161 | 8.15 | 8741.89 |
1216 | 2009.11.09 04:32 | close | 608 | 0.13 | 90.147 | 90.369 | 90.134 | 3.17 | 8745.06 |
1217 | 2009.11.09 04:35 | close | 607 | 0.08 | 90.156 | 90.342 | 90.107 | -1.24 | 8743.82 |
1218 | 2009.11.09 04:37 | close | 606 | 0.05 | 90.138 | 90.315 | 90.080 | -1.28 | 8742.54 |
1219 | 2009.11.09 04:40 | sell | 610 | 0.05 | 90.162 | 90.362 | 90.127 | ||
1220 | 2009.11.09 04:45 | sell | 611 | 0.08 | 90.189 | 90.389 | 90.154 | ||
1221 | 2009.11.09 04:50 | sell | 612 | 0.13 | 90.215 | 90.415 | 90.180 | ||
1222 | 2009.11.09 05:05 | t/p | 612 | 0.13 | 90.180 | 90.415 | 90.180 | 5.04 | 8747.58 |
1223 | 2009.11.09 05:05 | close | 611 | 0.08 | 90.169 | 90.389 | 90.154 | 1.77 | 8749.35 |
1224 | 2009.11.09 05:07 | close | 610 | 0.05 | 90.203 | 90.362 | 90.127 | -2.27 | 8747.08 |
1225 | 2009.11.09 05:10 | sell | 613 | 0.05 | 90.115 | 90.315 | 90.080 | ||
1226 | 2009.11.09 05:20 | t/p | 613 | 0.05 | 90.080 | 90.315 | 90.080 | 1.94 | 8749.02 |
1227 | 2009.11.09 05:20 | sell | 614 | 0.05 | 89.995 | 90.195 | 89.960 | ||
1228 | 2009.11.09 05:22 | sell | 615 | 0.08 | 90.029 | 90.229 | 89.994 | ||
1229 | 2009.11.09 05:27 | sell | 616 | 0.13 | 90.063 | 90.263 | 90.028 | ||
1230 | 2009.11.09 05:40 | sell | 617 | 0.21 | 90.103 | 90.303 | 90.068 | ||
1231 | 2009.11.09 05:46 | sell | 618 | 0.34 | 90.132 | 90.332 | 90.097 | ||
1232 | 2009.11.09 06:02 | sell | 619 | 0.54 | 90.165 | 90.365 | 90.130 | ||
1233 | 2009.11.09 06:15 | t/p | 619 | 0.54 | 90.130 | 90.365 | 90.130 | 20.97 | 8769.99 |
1234 | 2009.11.09 06:15 | close | 618 | 0.34 | 90.130 | 90.332 | 90.097 | 0.75 | 8770.74 |
1235 | 2009.11.09 06:17 | close | 617 | 0.21 | 90.139 | 90.303 | 90.068 | -8.39 | 8762.35 |
1236 | 2009.11.09 06:20 | close | 616 | 0.13 | 90.094 | 90.263 | 90.028 | -4.47 | 8757.88 |
1237 | 2009.11.09 06:22 | close | 615 | 0.08 | 90.112 | 90.229 | 89.994 | -7.37 | 8750.51 |
1238 | 2009.11.09 06:25 | close | 614 | 0.05 | 90.103 | 90.195 | 89.960 | -5.99 | 8744.52 |
1239 | 2009.11.09 06:27 | sell | 620 | 0.05 | 90.110 | 90.310 | 90.075 | ||
1240 | 2009.11.09 06:37 | t/p | 620 | 0.05 | 90.075 | 90.310 | 90.075 | 1.95 | 8746.47 |
1241 | 2009.11.09 06:37 | sell | 621 | 0.05 | 90.049 | 90.249 | 90.014 | ||
1242 | 2009.11.09 06:40 | sell | 622 | 0.08 | 90.087 | 90.287 | 90.052 | ||
1243 | 2009.11.09 06:45 | sell | 623 | 0.13 | 90.109 | 90.309 | 90.074 | ||
1244 | 2009.11.09 06:50 | sell | 624 | 0.21 | 90.132 | 90.332 | 90.097 | ||
1245 | 2009.11.09 07:15 | t/p | 623 | 0.13 | 90.074 | 90.309 | 90.074 | 5.05 | 8751.52 |
1246 | 2009.11.09 07:15 | t/p | 624 | 0.21 | 90.097 | 90.332 | 90.097 | 8.16 | 8759.68 |
1247 | 2009.11.09 07:15 | close | 622 | 0.08 | 90.069 | 90.287 | 90.052 | 1.60 | 8761.28 |
1248 | 2009.11.09 07:17 | close | 621 | 0.05 | 90.081 | 90.249 | 90.014 | -1.78 | 8759.50 |
1249 | 2009.11.09 07:20 | sell | 625 | 0.05 | 90.001 | 90.201 | 89.966 | ||
1250 | 2009.11.09 07:22 | sell | 626 | 0.08 | 90.025 | 90.225 | 89.990 | ||
1251 | 2009.11.09 07:27 | sell | 627 | 0.13 | 90.049 | 90.249 | 90.014 | ||
1252 | 2009.11.09 08:10 | sell | 628 | 0.21 | 90.097 | 90.297 | 90.062 | ||
1253 | 2009.11.09 08:15 | sell | 629 | 0.34 | 90.132 | 90.332 | 90.097 | ||
1254 | 2009.11.09 08:20 | sell | 630 | 0.54 | 90.166 | 90.366 | 90.131 | ||
1255 | 2009.11.09 08:32 | s/l | 625 | 0.05 | 90.201 | 90.201 | 89.966 | -11.08 | 8748.42 |
1256 | 2009.11.09 08:32 | s/l | 626 | 0.08 | 90.225 | 90.225 | 89.990 | -17.73 | 8730.69 |
1257 | 2009.11.09 08:32 | s/l | 627 | 0.13 | 90.249 | 90.249 | 90.014 | -28.80 | 8701.89 |
1258 | 2009.11.09 08:32 | close | 630 | 0.54 | 90.261 | 90.366 | 90.131 | -56.84 | 8645.05 |
1259 | 2009.11.09 08:35 | close | 629 | 0.34 | 90.247 | 90.332 | 90.097 | -43.33 | 8601.72 |
1260 | 2009.11.09 08:37 | close | 628 | 0.21 | 90.276 | 90.297 | 90.062 | -41.64 | 8560.08 |
1261 | 2009.11.09 08:40 | sell | 631 | 0.05 | 90.197 | 90.397 | 90.162 | ||
1262 | 2009.11.09 08:50 | t/p | 631 | 0.05 | 90.162 | 90.397 | 90.162 | 1.94 | 8562.02 |
1263 | 2009.11.09 08:50 | sell | 632 | 0.05 | 90.095 | 90.295 | 90.060 | ||
1264 | 2009.11.09 08:52 | sell | 633 | 0.08 | 90.124 | 90.324 | 90.089 | ||
1265 | 2009.11.09 08:57 | sell | 634 | 0.13 | 90.154 | 90.354 | 90.119 | ||
1266 | 2009.11.09 09:02 | t/p | 633 | 0.08 | 90.089 | 90.324 | 90.089 | 3.11 | 8565.13 |
1267 | 2009.11.09 09:02 | t/p | 634 | 0.13 | 90.119 | 90.354 | 90.119 | 5.05 | 8570.18 |
1268 | 2009.11.09 09:02 | close | 632 | 0.05 | 90.087 | 90.295 | 90.060 | 0.44 | 8570.62 |
1269 | 2009.11.09 09:05 | sell | 635 | 0.05 | 90.077 | 90.277 | 90.042 | ||
1270 | 2009.11.09 09:10 | sell | 636 | 0.08 | 90.104 | 90.304 | 90.069 | ||
1271 | 2009.11.09 09:15 | sell | 637 | 0.13 | 90.132 | 90.332 | 90.097 | ||
1272 | 2009.11.09 09:20 | sell | 638 | 0.21 | 90.160 | 90.360 | 90.125 | ||
1273 | 2009.11.09 09:32 | t/p | 638 | 0.21 | 90.125 | 90.360 | 90.125 | 8.16 | 8578.78 |
1274 | 2009.11.09 09:32 | close | 637 | 0.13 | 90.109 | 90.332 | 90.097 | 3.32 | 8582.10 |
1275 | 2009.11.09 09:35 | close | 636 | 0.08 | 90.116 | 90.304 | 90.069 | -1.07 | 8581.03 |
1276 | 2009.11.09 09:37 | close | 635 | 0.05 | 90.102 | 90.277 | 90.042 | -1.39 | 8579.64 |
1277 | 2009.11.09 09:40 | sell | 639 | 0.05 | 90.117 | 90.317 | 90.082 | ||
1278 | 2009.11.09 09:45 | sell | 640 | 0.08 | 90.139 | 90.339 | 90.104 | ||
1279 | 2009.11.09 09:50 | sell | 641 | 0.13 | 90.160 | 90.360 | 90.125 | ||
1280 | 2009.11.09 10:10 | t/p | 641 | 0.13 | 90.125 | 90.360 | 90.125 | 5.05 | 8584.69 |
1281 | 2009.11.09 10:10 | close | 640 | 0.08 | 90.116 | 90.339 | 90.104 | 2.04 | 8586.73 |
1282 | 2009.11.09 10:12 | close | 639 | 0.05 | 90.126 | 90.317 | 90.082 | -0.50 | 8586.23 |
1283 | 2009.11.09 10:15 | sell | 642 | 0.05 | 90.066 | 90.266 | 90.031 | ||
1284 | 2009.11.09 10:32 | sell | 643 | 0.08 | 90.099 | 90.299 | 90.064 | ||
1285 | 2009.11.09 10:45 | t/p | 643 | 0.08 | 90.064 | 90.299 | 90.064 | 3.11 | 8589.34 |
1286 | 2009.11.09 10:45 | close | 642 | 0.05 | 90.063 | 90.266 | 90.031 | 0.17 | 8589.51 |
1287 | 2009.11.09 10:47 | sell | 644 | 0.05 | 90.052 | 90.252 | 90.017 | ||
1288 | 2009.11.09 11:10 | t/p | 644 | 0.05 | 90.017 | 90.252 | 90.017 | 1.95 | 8591.46 |
1289 | 2009.11.09 11:10 | sell | 645 | 0.05 | 89.977 | 90.177 | 89.942 | ||
1290 | 2009.11.09 11:20 | t/p | 645 | 0.05 | 89.942 | 90.177 | 89.942 | 1.95 | 8593.41 |
1291 | 2009.11.09 11:20 | sell | 646 | 0.05 | 89.859 | 90.059 | 89.824 | ||
1292 | 2009.11.09 11:22 | sell | 647 | 0.08 | 89.893 | 90.093 | 89.858 | ||
1293 | 2009.11.09 11:27 | sell | 648 | 0.13 | 89.926 | 90.126 | 89.891 | ||
1294 | 2009.11.09 11:45 | t/p | 648 | 0.13 | 89.891 | 90.126 | 89.891 | 5.07 | 8598.48 |
1295 | 2009.11.09 11:45 | close | 647 | 0.08 | 89.871 | 90.093 | 89.858 | 1.96 | 8600.44 |
1296 | 2009.11.09 11:47 | close | 646 | 0.05 | 89.879 | 90.059 | 89.824 | -1.11 | 8599.33 |
1297 | 2009.11.09 11:50 | sell | 649 | 0.05 | 89.820 | 90.020 | 89.785 | ||
1298 | 2009.11.09 11:57 | sell | 650 | 0.08 | 89.851 | 90.051 | 89.816 | ||
1299 | 2009.11.09 11:59 | sell | 651 | 0.13 | 89.875 | 90.075 | 89.840 | ||
1300 | 2009.11.09 12:20 | sell | 652 | 0.21 | 89.897 | 90.097 | 89.862 | ||
1301 | 2009.11.09 12:32 | sell | 653 | 0.34 | 89.918 | 90.118 | 89.883 | ||
1302 | 2009.11.09 12:50 | t/p | 653 | 0.34 | 89.883 | 90.118 | 89.883 | 13.24 | 8612.57 |
1303 | 2009.11.09 12:50 | close | 652 | 0.21 | 89.865 | 90.097 | 89.862 | 7.48 | 8620.05 |
1304 | 2009.11.09 12:52 | close | 651 | 0.13 | 89.880 | 90.075 | 89.840 | -0.72 | 8619.33 |
1305 | 2009.11.09 12:55 | close | 650 | 0.08 | 89.872 | 90.051 | 89.816 | -1.87 | 8617.46 |
1306 | 2009.11.09 12:57 | close | 649 | 0.05 | 89.894 | 90.020 | 89.785 | -4.12 | 8613.34 |
1307 | 2009.11.09 12:59 | sell | 654 | 0.05 | 89.878 | 90.078 | 89.843 | ||
1308 | 2009.11.09 13:10 | sell | 655 | 0.08 | 89.903 | 90.103 | 89.868 | ||
1309 | 2009.11.09 13:15 | sell | 656 | 0.13 | 89.930 | 90.130 | 89.895 | ||
1310 | 2009.11.09 13:20 | sell | 657 | 0.21 | 89.957 | 90.157 | 89.922 | ||
1311 | 2009.11.09 14:02 | sell | 658 | 0.34 | 90.007 | 90.207 | 89.972 | ||
1312 | 2009.11.09 14:15 | t/p | 658 | 0.34 | 89.972 | 90.207 | 89.972 | 13.23 | 8626.57 |
1313 | 2009.11.09 14:15 | close | 657 | 0.21 | 89.950 | 90.157 | 89.922 | 1.63 | 8628.20 |
1314 | 2009.11.09 14:17 | close | 656 | 0.13 | 89.963 | 90.130 | 89.895 | -4.77 | 8623.43 |
1315 | 2009.11.09 14:20 | close | 655 | 0.08 | 89.899 | 90.103 | 89.868 | 0.36 | 8623.79 |
1316 | 2009.11.09 14:22 | close | 654 | 0.05 | 89.925 | 90.078 | 89.843 | -2.61 | 8621.18 |
1317 | 2009.11.09 14:25 | sell | 659 | 0.05 | 89.892 | 90.092 | 89.857 | ||
1318 | 2009.11.09 14:27 | sell | 660 | 0.08 | 89.930 | 90.130 | 89.895 | ||
1319 | 2009.11.09 14:45 | t/p | 660 | 0.08 | 89.895 | 90.130 | 89.895 | 3.11 | 8624.29 |
1320 | 2009.11.09 14:45 | close | 659 | 0.05 | 89.859 | 90.092 | 89.857 | 1.84 | 8626.13 |
1321 | 2009.11.09 14:47 | sell | 661 | 0.05 | 89.851 | 90.051 | 89.816 | ||
1322 | 2009.11.09 14:50 | t/p | 661 | 0.05 | 89.816 | 90.051 | 89.816 | 1.95 | 8628.08 |
1323 | 2009.11.09 14:50 | sell | 662 | 0.05 | 89.790 | 89.990 | 89.755 | ||
1324 | 2009.11.09 14:52 | sell | 663 | 0.08 | 89.815 | 90.015 | 89.780 | ||
1325 | 2009.11.09 14:57 | sell | 664 | 0.13 | 89.839 | 90.039 | 89.804 | ||
1326 | 2009.11.09 14:59 | sell | 665 | 0.21 | 89.861 | 90.061 | 89.826 | ||
1327 | 2009.11.09 15:15 | t/p | 664 | 0.13 | 89.804 | 90.039 | 89.804 | 5.07 | 8633.15 |
1328 | 2009.11.09 15:15 | t/p | 665 | 0.21 | 89.826 | 90.061 | 89.826 | 8.18 | 8641.33 |
1329 | 2009.11.09 15:15 | close | 663 | 0.08 | 89.796 | 90.015 | 89.780 | 1.69 | 8643.02 |
1330 | 2009.11.09 15:17 | close | 662 | 0.05 | 89.809 | 89.990 | 89.755 | -1.06 | 8641.96 |
1331 | 2009.11.09 15:20 | sell | 666 | 0.05 | 89.724 | 89.924 | 89.689 | ||
1332 | 2009.11.09 15:22 | sell | 667 | 0.08 | 89.750 | 89.950 | 89.715 | ||
1333 | 2009.11.09 15:27 | sell | 668 | 0.13 | 89.776 | 89.976 | 89.741 | ||
1334 | 2009.11.09 15:45 | sell | 669 | 0.21 | 89.822 | 90.022 | 89.787 | ||
1335 | 2009.11.09 15:50 | sell | 670 | 0.34 | 89.858 | 90.058 | 89.823 | ||
1336 | 2009.11.09 16:15 | t/p | 670 | 0.34 | 89.823 | 90.058 | 89.823 | 13.25 | 8655.21 |
1337 | 2009.11.09 16:15 | close | 669 | 0.21 | 89.808 | 90.022 | 89.787 | 3.27 | 8658.48 |
1338 | 2009.11.09 16:17 | close | 668 | 0.13 | 89.819 | 89.976 | 89.741 | -6.22 | 8652.26 |
1339 | 2009.11.09 16:20 | close | 667 | 0.08 | 89.764 | 89.950 | 89.715 | -1.25 | 8651.01 |
1340 | 2009.11.09 16:22 | close | 666 | 0.05 | 89.786 | 89.924 | 89.689 | -3.45 | 8647.56 |
1341 | 2009.11.09 16:25 | sell | 671 | 0.05 | 89.755 | 89.955 | 89.720 | ||
1342 | 2009.11.09 16:27 | sell | 672 | 0.08 | 89.788 | 89.988 | 89.753 | ||
1343 | 2009.11.09 16:27 | sell | 673 | 0.13 | 89.810 | 90.010 | 89.775 | ||
1344 | 2009.11.09 16:50 | sell | 674 | 0.21 | 89.845 | 90.045 | 89.810 | ||
1345 | 2009.11.09 17:15 | sell | 675 | 0.34 | 89.891 | 90.091 | 89.856 | ||
1346 | 2009.11.09 17:20 | sell | 676 | 0.54 | 89.927 | 90.127 | 89.892 | ||
1347 | 2009.11.09 17:30 | t/p | 676 | 0.54 | 89.892 | 90.127 | 89.892 | 21.03 | 8668.59 |
1348 | 2009.11.09 17:30 | close | 675 | 0.34 | 89.872 | 90.091 | 89.856 | 7.19 | 8675.78 |
1349 | 2009.11.09 17:32 | close | 674 | 0.21 | 89.853 | 90.045 | 89.810 | -1.87 | 8673.91 |
1350 | 2009.11.09 17:35 | close | 673 | 0.13 | 89.862 | 90.010 | 89.775 | -7.52 | 8666.39 |
1351 | 2009.11.09 17:37 | close | 672 | 0.08 | 89.843 | 89.988 | 89.753 | -4.90 | 8661.49 |
1352 | 2009.11.09 17:40 | close | 671 | 0.05 | 89.891 | 89.955 | 89.720 | -7.56 | 8653.93 |
1353 | 2009.11.09 17:42 | sell | 677 | 0.05 | 89.861 | 90.061 | 89.826 | ||
1354 | 2009.11.09 17:45 | sell | 678 | 0.08 | 89.899 | 90.099 | 89.864 | ||
1355 | 2009.11.09 17:50 | sell | 679 | 0.13 | 89.928 | 90.128 | 89.893 | ||
1356 | 2009.11.09 18:40 | sell | 680 | 0.21 | 89.968 | 90.168 | 89.933 | ||
1357 | 2009.11.09 18:45 | sell | 681 | 0.34 | 89.993 | 90.193 | 89.958 | ||
1358 | 2009.11.09 18:50 | sell | 682 | 0.54 | 90.017 | 90.217 | 89.982 | ||
1359 | 2009.11.09 19:20 | t/p | 682 | 0.54 | 89.982 | 90.217 | 89.982 | 21.01 | 8674.94 |
1360 | 2009.11.09 19:20 | close | 681 | 0.34 | 89.959 | 90.193 | 89.958 | 12.85 | 8687.79 |
1361 | 2009.11.09 19:22 | close | 680 | 0.21 | 89.971 | 90.168 | 89.933 | -0.70 | 8687.09 |
1362 | 2009.11.09 19:25 | close | 679 | 0.13 | 89.965 | 90.128 | 89.893 | -5.35 | 8681.74 |
1363 | 2009.11.09 19:27 | close | 678 | 0.08 | 89.983 | 90.099 | 89.864 | -7.47 | 8674.27 |
1364 | 2009.11.09 19:27 | close | 677 | 0.05 | 89.976 | 90.061 | 89.826 | -6.39 | 8667.88 |
1365 | 2009.11.09 19:30 | sell | 683 | 0.05 | 89.958 | 90.158 | 89.923 | ||
1366 | 2009.11.09 19:32 | sell | 684 | 0.08 | 89.985 | 90.185 | 89.950 | ||
1367 | 2009.11.09 20:15 | sell | 685 | 0.13 | 90.037 | 90.237 | 90.002 | ||
1368 | 2009.11.09 20:20 | sell | 686 | 0.21 | 90.074 | 90.274 | 90.039 | ||
1369 | 2009.11.09 20:45 | t/p | 686 | 0.21 | 90.039 | 90.274 | 90.039 | 8.17 | 8676.05 |
1370 | 2009.11.09 20:45 | close | 685 | 0.13 | 90.017 | 90.237 | 90.002 | 2.89 | 8678.94 |
1371 | 2009.11.09 20:47 | close | 684 | 0.08 | 90.025 | 90.185 | 89.950 | -3.55 | 8675.39 |
1372 | 2009.11.09 20:50 | close | 683 | 0.05 | 89.985 | 90.158 | 89.923 | -1.50 | 8673.89 |
1373 | 2009.11.09 20:52 | sell | 687 | 0.05 | 89.981 | 90.181 | 89.946 | ||
1374 | 2009.11.09 21:10 | sell | 688 | 0.08 | 90.003 | 90.203 | 89.968 | ||
1375 | 2009.11.09 21:20 | sell | 689 | 0.13 | 90.040 | 90.240 | 90.005 | ||
1376 | 2009.11.09 21:50 | t/p | 689 | 0.13 | 90.005 | 90.240 | 90.005 | 5.06 | 8678.95 |
1377 | 2009.11.09 21:50 | close | 688 | 0.08 | 89.998 | 90.203 | 89.968 | 0.44 | 8679.39 |
1378 | 2009.11.09 21:52 | close | 687 | 0.05 | 90.005 | 90.181 | 89.946 | -1.33 | 8678.06 |
1379 | 2009.11.09 21:55 | sell | 690 | 0.05 | 89.982 | 90.182 | 89.947 | ||
1380 | 2009.11.09 22:10 | sell | 691 | 0.08 | 90.013 | 90.213 | 89.978 | ||
1381 | 2009.11.09 22:20 | sell | 692 | 0.13 | 90.038 | 90.238 | 90.003 | ||
1382 | 2009.11.09 22:50 | t/p | 691 | 0.08 | 89.978 | 90.213 | 89.978 | 3.11 | 8681.17 |
1383 | 2009.11.09 22:50 | t/p | 692 | 0.13 | 90.003 | 90.238 | 90.003 | 5.06 | 8686.23 |
1384 | 2009.11.09 22:50 | close | 690 | 0.05 | 89.978 | 90.182 | 89.947 | 0.22 | 8686.45 |
1385 | 2009.11.09 22:53 | sell | 693 | 0.05 | 89.969 | 90.169 | 89.934 | ||
1386 | 2009.11.09 22:59 | t/p | 693 | 0.05 | 89.934 | 90.169 | 89.934 | 1.94 | 8688.39 |
1387 | 2009.11.09 22:59 | sell | 694 | 0.05 | 89.911 | 90.111 | 89.876 | ||
1388 | 2009.11.09 23:03 | sell | 695 | 0.08 | 89.954 | 90.154 | 89.919 | ||
1389 | 2009.11.09 23:10 | sell | 696 | 0.13 | 89.981 | 90.181 | 89.946 | ||
1390 | 2009.11.09 23:16 | sell | 697 | 0.21 | 90.009 | 90.209 | 89.974 | ||
1391 | 2009.11.09 23:45 | t/p | 697 | 0.21 | 89.974 | 90.209 | 89.974 | 8.17 | 8696.56 |
1392 | 2009.11.09 23:45 | close | 696 | 0.13 | 89.971 | 90.181 | 89.946 | 1.44 | 8698.00 |
1393 | 2009.11.09 23:47 | close | 695 | 0.08 | 89.974 | 90.154 | 89.919 | -1.78 | 8696.22 |
1394 | 2009.11.09 23:50 | close | 694 | 0.05 | 89.959 | 90.111 | 89.876 | -2.67 | 8693.55 |
1395 | 2009.11.09 23:52 | sell | 698 | 0.05 | 89.945 | 90.145 | 89.910 | ||
1396 | 2009.11.10 00:07 | sell | 699 | 0.08 | 89.971 | 90.171 | 89.936 | ||
1397 | 2009.11.10 00:20 | t/p | 699 | 0.08 | 89.936 | 90.171 | 89.936 | 3.11 | 8696.66 |
1398 | 2009.11.10 00:20 | close | 698 | 0.05 | 89.912 | 90.145 | 89.910 | 1.82 | 8698.48 |
1399 | 2009.11.10 00:22 | sell | 700 | 0.05 | 89.906 | 90.106 | 89.871 | ||
1400 | 2009.11.10 00:27 | sell | 701 | 0.08 | 89.960 | 90.160 | 89.925 | ||
1401 | 2009.11.10 00:33 | t/p | 701 | 0.08 | 89.925 | 90.160 | 89.925 | 3.11 | 8701.59 |
1402 | 2009.11.10 00:33 | close | 700 | 0.05 | 89.921 | 90.106 | 89.871 | -0.83 | 8700.76 |
1403 | 2009.11.10 00:36 | sell | 702 | 0.05 | 89.915 | 90.115 | 89.880 | ||
1404 | 2009.11.10 00:40 | t/p | 702 | 0.05 | 89.880 | 90.115 | 89.880 | 1.95 | 8702.71 |
1405 | 2009.11.10 00:40 | sell | 703 | 0.05 | 89.860 | 90.060 | 89.825 | ||
1406 | 2009.11.10 00:46 | t/p | 703 | 0.05 | 89.825 | 90.060 | 89.825 | 1.94 | 8704.65 |
1407 | 2009.11.10 00:46 | sell | 704 | 0.05 | 89.804 | 90.004 | 89.769 | ||
1408 | 2009.11.10 00:50 | sell | 705 | 0.08 | 89.832 | 90.032 | 89.797 | ||
1409 | 2009.11.10 00:56 | sell | 706 | 0.13 | 89.860 | 90.060 | 89.825 | ||
1410 | 2009.11.10 01:10 | sell | 707 | 0.21 | 89.897 | 90.097 | 89.862 | ||
1411 | 2009.11.10 01:15 | sell | 708 | 0.34 | 89.926 | 90.126 | 89.891 | ||
1412 | 2009.11.10 01:20 | sell | 709 | 0.54 | 89.955 | 90.155 | 89.920 | ||
1413 | 2009.11.10 01:45 | s/l | 704 | 0.05 | 90.004 | 90.004 | 89.769 | -11.11 | 8693.54 |
1414 | 2009.11.10 01:45 | close | 709 | 0.54 | 90.020 | 90.155 | 89.920 | -38.99 | 8654.55 |
1415 | 2009.11.10 01:47 | close | 708 | 0.34 | 90.010 | 90.126 | 89.891 | -31.73 | 8622.82 |
1416 | 2009.11.10 01:50 | s/l | 705 | 0.08 | 90.032 | 90.032 | 89.797 | -17.77 | 8605.05 |
1417 | 2009.11.10 01:50 | close | 707 | 0.21 | 90.048 | 90.097 | 89.862 | -35.21 | 8569.84 |
1418 | 2009.11.10 01:52 | close | 706 | 0.13 | 90.029 | 90.060 | 89.825 | -24.40 | 8545.44 |
1419 | 2009.11.10 01:55 | sell | 710 | 0.05 | 90.019 | 90.219 | 89.984 | ||
1420 | 2009.11.10 02:15 | t/p | 710 | 0.05 | 89.984 | 90.219 | 89.984 | 1.95 | 8547.39 |
1421 | 2009.11.10 02:15 | sell | 711 | 0.05 | 89.962 | 90.162 | 89.927 | ||
1422 | 2009.11.10 02:45 | sell | 712 | 0.08 | 90.006 | 90.206 | 89.971 | ||
1423 | 2009.11.10 02:50 | sell | 713 | 0.13 | 90.034 | 90.234 | 89.999 | ||
1424 | 2009.11.10 03:20 | t/p | 713 | 0.13 | 89.999 | 90.234 | 89.999 | 5.06 | 8552.45 |
1425 | 2009.11.10 03:20 | close | 712 | 0.08 | 89.994 | 90.206 | 89.971 | 1.07 | 8553.52 |
1426 | 2009.11.10 03:22 | close | 711 | 0.05 | 90.002 | 90.162 | 89.927 | -2.22 | 8551.30 |
1427 | 2009.11.10 03:25 | sell | 714 | 0.05 | 89.978 | 90.178 | 89.943 | ||
1428 | 2009.11.10 03:50 | t/p | 714 | 0.05 | 89.943 | 90.178 | 89.943 | 1.95 | 8553.25 |
1429 | 2009.11.10 03:50 | sell | 715 | 0.05 | 89.914 | 90.114 | 89.879 | ||
1430 | 2009.11.10 03:57 | sell | 716 | 0.08 | 89.942 | 90.142 | 89.907 | ||
1431 | 2009.11.10 04:20 | sell | 717 | 0.13 | 89.974 | 90.174 | 89.939 | ||
1432 | 2009.11.10 04:45 | t/p | 717 | 0.13 | 89.939 | 90.174 | 89.939 | 5.06 | 8558.31 |
1433 | 2009.11.10 04:45 | close | 716 | 0.08 | 89.934 | 90.142 | 89.907 | 0.71 | 8559.02 |
1434 | 2009.11.10 04:47 | close | 715 | 0.05 | 89.941 | 90.114 | 89.879 | -1.50 | 8557.52 |
1435 | 2009.11.10 04:50 | sell | 718 | 0.05 | 89.886 | 90.086 | 89.851 | ||
1436 | 2009.11.10 04:57 | sell | 719 | 0.08 | 89.914 | 90.114 | 89.879 | ||
1437 | 2009.11.10 05:15 | sell | 720 | 0.13 | 89.942 | 90.142 | 89.907 | ||
1438 | 2009.11.10 05:50 | sell | 721 | 0.21 | 89.970 | 90.170 | 89.935 | ||
1439 | 2009.11.10 06:15 | t/p | 721 | 0.21 | 89.935 | 90.170 | 89.935 | 8.18 | 8565.70 |
1440 | 2009.11.10 06:15 | close | 720 | 0.13 | 89.915 | 90.142 | 89.907 | 3.90 | 8569.60 |
1441 | 2009.11.10 06:17 | close | 719 | 0.08 | 89.924 | 90.114 | 89.879 | -0.89 | 8568.71 |
1442 | 2009.11.10 06:20 | close | 718 | 0.05 | 89.876 | 90.086 | 89.851 | 0.56 | 8569.27 |
1443 | 2009.11.10 06:22 | sell | 722 | 0.05 | 89.875 | 90.075 | 89.840 | ||
1444 | 2009.11.10 06:37 | sell | 723 | 0.08 | 89.912 | 90.112 | 89.877 | ||
1445 | 2009.11.10 06:40 | t/p | 723 | 0.08 | 89.877 | 90.112 | 89.877 | 3.12 | 8572.39 |
1446 | 2009.11.10 06:45 | t/p | 722 | 0.05 | 89.840 | 90.075 | 89.840 | 1.95 | 8574.34 |
1447 | 2009.11.10 06:45 | sell | 724 | 0.05 | 89.762 | 89.962 | 89.727 | ||
1448 | 2009.11.10 06:47 | sell | 725 | 0.08 | 89.783 | 89.983 | 89.748 | ||
1449 | 2009.11.10 06:50 | t/p | 724 | 0.05 | 89.727 | 89.962 | 89.727 | 1.95 | 8576.29 |
1450 | 2009.11.10 06:50 | t/p | 725 | 0.08 | 89.748 | 89.983 | 89.748 | 3.12 | 8579.41 |
1451 | 2009.11.10 06:50 | sell | 726 | 0.05 | 89.676 | 89.876 | 89.641 | ||
1452 | 2009.11.10 06:52 | sell | 727 | 0.08 | 89.719 | 89.919 | 89.684 | ||
1453 | 2009.11.10 06:57 | sell | 728 | 0.13 | 89.762 | 89.962 | 89.727 | ||
1454 | 2009.11.10 07:10 | sell | 729 | 0.21 | 89.802 | 90.002 | 89.767 | ||
1455 | 2009.11.10 07:15 | sell | 730 | 0.34 | 89.835 | 90.035 | 89.800 | ||
1456 | 2009.11.10 07:20 | s/l | 726 | 0.05 | 89.876 | 89.876 | 89.641 | -11.13 | 8568.28 |
1457 | 2009.11.10 07:20 | close | 730 | 0.34 | 89.887 | 90.035 | 89.800 | -19.67 | 8548.61 |
1458 | 2009.11.10 07:22 | close | 729 | 0.21 | 89.865 | 90.002 | 89.767 | -14.72 | 8533.89 |
1459 | 2009.11.10 07:25 | close | 728 | 0.13 | 89.876 | 89.962 | 89.727 | -16.49 | 8517.40 |
1460 | 2009.11.10 07:27 | close | 727 | 0.08 | 89.844 | 89.919 | 89.684 | -11.13 | 8506.27 |
1461 | 2009.11.10 07:27 | sell | 731 | 0.05 | 89.821 | 90.021 | 89.786 | ||
1462 | 2009.11.10 07:45 | sell | 732 | 0.08 | 89.844 | 90.044 | 89.809 | ||
1463 | 2009.11.10 07:50 | sell | 733 | 0.13 | 89.866 | 90.066 | 89.831 | ||
1464 | 2009.11.10 08:02 | t/p | 732 | 0.08 | 89.809 | 90.044 | 89.809 | 3.12 | 8509.39 |
1465 | 2009.11.10 08:02 | t/p | 733 | 0.13 | 89.831 | 90.066 | 89.831 | 5.07 | 8514.46 |
1466 | 2009.11.10 08:02 | close | 731 | 0.05 | 89.807 | 90.021 | 89.786 | 0.78 | 8515.24 |
1467 | 2009.11.10 08:05 | sell | 734 | 0.05 | 89.799 | 89.999 | 89.764 | ||
1468 | 2009.11.10 08:10 | sell | 735 | 0.08 | 89.833 | 90.033 | 89.798 | ||
1469 | 2009.11.10 08:15 | sell | 736 | 0.13 | 89.867 | 90.067 | 89.832 | ||
1470 | 2009.11.10 08:20 | sell | 737 | 0.21 | 89.901 | 90.101 | 89.866 | ||
1471 | 2009.11.10 08:50 | t/p | 737 | 0.21 | 89.866 | 90.101 | 89.866 | 8.18 | 8523.42 |
1472 | 2009.11.10 08:50 | close | 736 | 0.13 | 89.865 | 90.067 | 89.832 | 0.29 | 8523.71 |
1473 | 2009.11.10 08:52 | close | 735 | 0.08 | 89.876 | 90.033 | 89.798 | -3.83 | 8519.88 |
1474 | 2009.11.10 08:55 | close | 734 | 0.05 | 89.871 | 89.999 | 89.764 | -4.01 | 8515.87 |
1475 | 2009.11.10 08:57 | sell | 738 | 0.05 | 89.867 | 90.067 | 89.832 | ||
1476 | 2009.11.10 09:07 | sell | 739 | 0.08 | 89.889 | 90.089 | 89.854 | ||
1477 | 2009.11.10 09:10 | t/p | 739 | 0.08 | 89.854 | 90.089 | 89.854 | 3.12 | 8518.99 |
1478 | 2009.11.10 09:15 | t/p | 738 | 0.05 | 89.832 | 90.067 | 89.832 | 1.95 | 8520.94 |
1479 | 2009.11.10 09:15 | sell | 740 | 0.05 | 89.763 | 89.963 | 89.728 | ||
1480 | 2009.11.10 09:20 | t/p | 740 | 0.05 | 89.728 | 89.963 | 89.728 | 1.95 | 8522.89 |
1481 | 2009.11.10 09:20 | sell | 741 | 0.05 | 89.691 | 89.891 | 89.656 | ||
1482 | 2009.11.10 09:22 | sell | 742 | 0.08 | 89.727 | 89.927 | 89.692 | ||
1483 | 2009.11.10 09:27 | sell | 743 | 0.13 | 89.763 | 89.963 | 89.728 | ||
1484 | 2009.11.10 09:32 | t/p | 743 | 0.13 | 89.728 | 89.963 | 89.728 | 5.07 | 8527.96 |
1485 | 2009.11.10 09:32 | close | 742 | 0.08 | 89.716 | 89.927 | 89.692 | 0.98 | 8528.94 |
1486 | 2009.11.10 09:35 | close | 741 | 0.05 | 89.728 | 89.891 | 89.656 | -2.06 | 8526.88 |
1487 | 2009.11.10 09:37 | sell | 744 | 0.05 | 89.685 | 89.885 | 89.650 | ||
1488 | 2009.11.10 09:40 | sell | 745 | 0.08 | 89.742 | 89.942 | 89.707 | ||
1489 | 2009.11.10 09:45 | sell | 746 | 0.13 | 89.776 | 89.976 | 89.741 | ||
1490 | 2009.11.10 09:50 | sell | 747 | 0.21 | 89.810 | 90.010 | 89.775 | ||
1491 | 2009.11.10 09:59 | t/p | 747 | 0.21 | 89.775 | 90.010 | 89.775 | 8.19 | 8535.07 |
1492 | 2009.11.10 09:59 | close | 746 | 0.13 | 89.775 | 89.976 | 89.741 | 0.14 | 8535.21 |
1493 | 2009.11.10 10:00 | close | 745 | 0.08 | 89.778 | 89.942 | 89.707 | -3.21 | 8532.00 |
1494 | 2009.11.10 10:02 | close | 744 | 0.05 | 89.771 | 89.885 | 89.650 | -4.79 | 8527.21 |
1495 | 2009.11.10 10:05 | sell | 748 | 0.05 | 89.764 | 89.964 | 89.729 | ||
1496 | 2009.11.10 10:10 | sell | 749 | 0.08 | 89.801 | 90.001 | 89.766 | ||
1497 | 2009.11.10 10:15 | sell | 750 | 0.13 | 89.839 | 90.039 | 89.804 | ||
1498 | 2009.11.10 10:20 | sell | 751 | 0.21 | 89.876 | 90.076 | 89.841 | ||
1499 | 2009.11.10 10:50 | t/p | 751 | 0.21 | 89.841 | 90.076 | 89.841 | 8.18 | 8535.39 |
1500 | 2009.11.10 10:50 | close | 750 | 0.13 | 89.816 | 90.039 | 89.804 | 3.33 | 8538.72 |
1501 | 2009.11.10 10:52 | close | 749 | 0.08 | 89.834 | 90.001 | 89.766 | -2.94 | 8535.78 |
1502 | 2009.11.10 10:55 | close | 748 | 0.05 | 89.825 | 89.964 | 89.729 | -3.40 | 8532.38 |
1503 | 2009.11.10 10:57 | sell | 752 | 0.05 | 89.832 | 90.032 | 89.797 | ||
1504 | 2009.11.10 11:07 | t/p | 752 | 0.05 | 89.797 | 90.032 | 89.797 | 1.95 | 8534.33 |
1505 | 2009.11.10 11:07 | sell | 753 | 0.05 | 89.760 | 89.960 | 89.725 | ||
1506 | 2009.11.10 11:10 | sell | 754 | 0.08 | 89.878 | 90.078 | 89.843 | ||
1507 | 2009.11.10 11:15 | s/l | 753 | 0.05 | 89.960 | 89.960 | 89.725 | -11.12 | 8523.21 |
1508 | 2009.11.10 11:15 | close | 754 | 0.08 | 89.969 | 90.078 | 89.843 | -8.09 | 8515.12 |
1509 | 2009.11.10 11:17 | sell | 755 | 0.05 | 89.925 | 90.125 | 89.890 | ||
1510 | 2009.11.10 11:20 | sell | 756 | 0.08 | 90.020 | 90.220 | 89.985 | ||
1511 | 2009.11.10 11:27 | t/p | 756 | 0.08 | 89.985 | 90.220 | 89.985 | 3.11 | 8518.23 |
1512 | 2009.11.10 11:27 | close | 755 | 0.05 | 89.945 | 90.125 | 89.890 | -1.11 | 8517.12 |
1513 | 2009.11.10 11:27 | sell | 757 | 0.05 | 89.940 | 90.140 | 89.905 | ||
1514 | 2009.11.10 11:35 | sell | 758 | 0.08 | 89.979 | 90.179 | 89.944 | ||
1515 | 2009.11.10 11:40 | sell | 759 | 0.13 | 90.043 | 90.243 | 90.008 | ||
1516 | 2009.11.10 11:45 | sell | 760 | 0.21 | 90.106 | 90.306 | 90.071 | ||
1517 | 2009.11.10 11:50 | s/l | 757 | 0.05 | 90.140 | 90.140 | 89.905 | -11.09 | 8506.03 |
1518 | 2009.11.10 11:50 | s/l | 758 | 0.08 | 90.179 | 90.179 | 89.944 | -17.74 | 8488.29 |
1519 | 2009.11.10 11:50 | close | 760 | 0.21 | 90.190 | 90.306 | 90.071 | -19.56 | 8468.73 |
1520 | 2009.11.10 11:52 | close | 759 | 0.13 | 90.148 | 90.243 | 90.008 | -15.14 | 8453.59 |
1521 | 2009.11.10 11:55 | sell | 761 | 0.05 | 90.149 | 90.349 | 90.114 | ||
1522 | 2009.11.10 11:57 | t/p | 761 | 0.05 | 90.114 | 90.349 | 90.114 | 1.94 | 8455.53 |
1523 | 2009.11.10 11:57 | sell | 762 | 0.05 | 90.085 | 90.285 | 90.050 | ||
1524 | 2009.11.10 11:59 | sell | 763 | 0.08 | 90.114 | 90.314 | 90.079 | ||
1525 | 2009.11.10 12:02 | sell | 764 | 0.13 | 90.147 | 90.347 | 90.112 | ||
1526 | 2009.11.10 12:15 | t/p | 764 | 0.13 | 90.112 | 90.347 | 90.112 | 5.05 | 8460.58 |
1527 | 2009.11.10 12:15 | close | 763 | 0.08 | 90.096 | 90.314 | 90.079 | 1.60 | 8462.18 |
1528 | 2009.11.10 12:17 | close | 762 | 0.05 | 90.108 | 90.285 | 90.050 | -1.28 | 8460.90 |
1529 | 2009.11.10 12:20 | sell | 765 | 0.05 | 90.029 | 90.229 | 89.994 | ||
1530 | 2009.11.10 12:22 | sell | 766 | 0.08 | 90.053 | 90.253 | 90.018 | ||
1531 | 2009.11.10 12:27 | sell | 767 | 0.13 | 90.076 | 90.276 | 90.041 | ||
1532 | 2009.11.10 12:32 | sell | 768 | 0.21 | 90.142 | 90.342 | 90.107 | ||
1533 | 2009.11.10 12:45 | t/p | 768 | 0.21 | 90.107 | 90.342 | 90.107 | 8.16 | 8469.06 |
1534 | 2009.11.10 12:45 | close | 767 | 0.13 | 90.077 | 90.276 | 90.041 | -0.14 | 8468.92 |
1535 | 2009.11.10 12:47 | close | 766 | 0.08 | 90.091 | 90.253 | 90.018 | -3.37 | 8465.55 |
1536 | 2009.11.10 12:50 | close | 765 | 0.05 | 90.020 | 90.229 | 89.994 | 0.50 | 8466.05 |
1537 | 2009.11.10 12:52 | sell | 769 | 0.05 | 90.028 | 90.228 | 89.993 | ||
1538 | 2009.11.10 12:57 | sell | 770 | 0.08 | 90.057 | 90.257 | 90.022 | ||
1539 | 2009.11.10 13:15 | sell | 771 | 0.13 | 90.090 | 90.290 | 90.055 | ||
1540 | 2009.11.10 13:20 | sell | 772 | 0.21 | 90.119 | 90.319 | 90.084 | ||
1541 | 2009.11.10 13:32 | t/p | 772 | 0.21 | 90.084 | 90.319 | 90.084 | 8.16 | 8474.21 |
1542 | 2009.11.10 13:32 | close | 771 | 0.13 | 90.083 | 90.290 | 90.055 | 1.01 | 8475.22 |
1543 | 2009.11.10 13:35 | close | 770 | 0.08 | 90.060 | 90.257 | 90.022 | -0.27 | 8474.95 |
1544 | 2009.11.10 13:37 | close | 769 | 0.05 | 90.107 | 90.228 | 89.993 | -4.38 | 8470.57 |
1545 | 2009.11.10 13:40 | sell | 773 | 0.05 | 89.992 | 90.192 | 89.957 | ||
1546 | 2009.11.10 13:42 | sell | 774 | 0.08 | 90.016 | 90.216 | 89.981 | ||
1547 | 2009.11.10 13:45 | t/p | 773 | 0.05 | 89.957 | 90.192 | 89.957 | 1.95 | 8472.52 |
1548 | 2009.11.10 13:45 | t/p | 774 | 0.08 | 89.981 | 90.216 | 89.981 | 3.11 | 8475.63 |
1549 | 2009.11.10 13:45 | sell | 775 | 0.05 | 89.922 | 90.122 | 89.887 | ||
1550 | 2009.11.10 13:47 | sell | 776 | 0.08 | 89.945 | 90.145 | 89.910 | ||
1551 | 2009.11.10 13:50 | t/p | 775 | 0.05 | 89.887 | 90.122 | 89.887 | 1.94 | 8477.57 |
1552 | 2009.11.10 13:50 | t/p | 776 | 0.08 | 89.910 | 90.145 | 89.910 | 3.12 | 8480.69 |
1553 | 2009.11.10 13:50 | sell | 777 | 0.05 | 89.827 | 90.027 | 89.792 | ||
1554 | 2009.11.10 13:52 | sell | 778 | 0.08 | 89.874 | 90.074 | 89.839 | ||
1555 | 2009.11.10 13:57 | sell | 779 | 0.13 | 89.922 | 90.122 | 89.887 | ||
1556 | 2009.11.10 13:59 | t/p | 779 | 0.13 | 89.887 | 90.122 | 89.887 | 5.07 | 8485.76 |
1557 | 2009.11.10 14:02 | t/p | 778 | 0.08 | 89.839 | 90.074 | 89.839 | 3.11 | 8488.87 |
1558 | 2009.11.10 14:02 | close | 777 | 0.05 | 89.823 | 90.027 | 89.792 | 0.22 | 8489.09 |
1559 | 2009.11.10 14:05 | sell | 780 | 0.05 | 89.812 | 90.012 | 89.777 | ||
1560 | 2009.11.10 14:10 | sell | 781 | 0.08 | 89.841 | 90.041 | 89.806 | ||
1561 | 2009.11.10 14:15 | sell | 782 | 0.13 | 89.869 | 90.069 | 89.834 | ||
1562 | 2009.11.10 14:20 | sell | 783 | 0.21 | 89.898 | 90.098 | 89.863 | ||
1563 | 2009.11.10 14:40 | t/p | 783 | 0.21 | 89.863 | 90.098 | 89.863 | 8.18 | 8497.27 |
1564 | 2009.11.10 14:40 | close | 782 | 0.13 | 89.862 | 90.069 | 89.834 | 1.01 | 8498.28 |
1565 | 2009.11.10 14:42 | close | 781 | 0.08 | 89.878 | 90.041 | 89.806 | -3.29 | 8494.99 |
1566 | 2009.11.10 14:45 | close | 780 | 0.05 | 89.816 | 90.012 | 89.777 | -0.22 | 8494.77 |
1567 | 2009.11.10 14:47 | sell | 784 | 0.05 | 89.811 | 90.011 | 89.776 | ||
1568 | 2009.11.10 14:50 | t/p | 784 | 0.05 | 89.776 | 90.011 | 89.776 | 1.95 | 8496.72 |
1569 | 2009.11.10 14:50 | sell | 785 | 0.05 | 89.733 | 89.933 | 89.698 | ||
1570 | 2009.11.10 14:52 | sell | 786 | 0.08 | 89.764 | 89.964 | 89.729 | ||
1571 | 2009.11.10 14:57 | sell | 787 | 0.13 | 89.796 | 89.996 | 89.761 | ||
1572 | 2009.11.10 15:07 | sell | 788 | 0.21 | 89.824 | 90.024 | 89.789 | ||
1573 | 2009.11.10 15:15 | t/p | 788 | 0.21 | 89.789 | 90.024 | 89.789 | 8.19 | 8504.91 |
1574 | 2009.11.10 15:15 | close | 787 | 0.13 | 89.774 | 89.996 | 89.761 | 3.19 | 8508.10 |
1575 | 2009.11.10 15:17 | close | 786 | 0.08 | 89.784 | 89.964 | 89.729 | -1.78 | 8506.32 |
1576 | 2009.11.10 15:20 | close | 785 | 0.05 | 89.734 | 89.933 | 89.698 | -0.06 | 8506.26 |
1577 | 2009.11.10 15:22 | sell | 789 | 0.05 | 89.734 | 89.934 | 89.699 | ||
1578 | 2009.11.10 15:27 | sell | 790 | 0.08 | 89.754 | 89.954 | 89.719 | ||
1579 | 2009.11.10 15:27 | sell | 791 | 0.13 | 89.776 | 89.976 | 89.741 | ||
1580 | 2009.11.10 15:40 | sell | 792 | 0.21 | 89.808 | 90.008 | 89.773 | ||
1581 | 2009.11.10 15:45 | sell | 793 | 0.34 | 89.837 | 90.037 | 89.802 | ||
1582 | 2009.11.10 15:50 | sell | 794 | 0.54 | 89.867 | 90.067 | 89.832 | ||
1583 | 2009.11.10 16:10 | t/p | 794 | 0.54 | 89.832 | 90.067 | 89.832 | 21.04 | 8527.30 |
1584 | 2009.11.10 16:10 | close | 793 | 0.34 | 89.822 | 90.037 | 89.802 | 5.68 | 8532.98 |
1585 | 2009.11.10 16:12 | close | 792 | 0.21 | 89.831 | 90.008 | 89.773 | -5.38 | 8527.60 |
1586 | 2009.11.10 16:15 | close | 791 | 0.13 | 89.797 | 89.976 | 89.741 | -3.04 | 8524.56 |
1587 | 2009.11.10 16:17 | close | 790 | 0.08 | 89.805 | 89.954 | 89.719 | -4.54 | 8520.02 |
1588 | 2009.11.10 16:20 | close | 789 | 0.05 | 89.763 | 89.934 | 89.699 | -1.62 | 8518.40 |
1589 | 2009.11.10 16:22 | sell | 795 | 0.05 | 89.760 | 89.960 | 89.725 | ||
1590 | 2009.11.10 17:10 | sell | 796 | 0.08 | 89.791 | 89.991 | 89.756 | ||
1591 | 2009.11.10 17:15 | sell | 797 | 0.13 | 89.827 | 90.027 | 89.792 | ||
1592 | 2009.11.10 17:20 | sell | 798 | 0.21 | 89.863 | 90.063 | 89.828 | ||
1593 | 2009.11.10 17:50 | t/p | 798 | 0.21 | 89.828 | 90.063 | 89.828 | 8.18 | 8526.58 |
1594 | 2009.11.10 17:50 | close | 797 | 0.13 | 89.815 | 90.027 | 89.792 | 1.74 | 8528.32 |
1595 | 2009.11.10 17:52 | close | 796 | 0.08 | 89.830 | 89.991 | 89.756 | -3.47 | 8524.85 |
1596 | 2009.11.10 17:55 | close | 795 | 0.05 | 89.822 | 89.960 | 89.725 | -3.45 | 8521.40 |
1597 | 2009.11.10 17:57 | sell | 799 | 0.05 | 89.824 | 90.024 | 89.789 | ||
1598 | 2009.11.10 18:07 | sell | 800 | 0.08 | 89.847 | 90.047 | 89.812 | ||
1599 | 2009.11.10 18:45 | t/p | 800 | 0.08 | 89.812 | 90.047 | 89.812 | 3.12 | 8524.52 |
1600 | 2009.11.10 18:45 | close | 799 | 0.05 | 89.804 | 90.024 | 89.789 | 1.11 | 8525.63 |
1601 | 2009.11.10 18:47 | sell | 801 | 0.05 | 89.791 | 89.991 | 89.756 | ||
1602 | 2009.11.10 19:07 | t/p | 801 | 0.05 | 89.756 | 89.991 | 89.756 | 1.95 | 8527.58 |
1603 | 2009.11.10 19:07 | sell | 802 | 0.05 | 89.732 | 89.932 | 89.697 | ||
1604 | 2009.11.10 19:10 | sell | 803 | 0.08 | 89.789 | 89.989 | 89.754 | ||
1605 | 2009.11.10 19:15 | sell | 804 | 0.13 | 89.823 | 90.023 | 89.788 | ||
1606 | 2009.11.10 19:20 | sell | 805 | 0.21 | 89.857 | 90.057 | 89.822 | ||
1607 | 2009.11.10 19:45 | t/p | 805 | 0.21 | 89.822 | 90.057 | 89.822 | 8.18 | 8535.76 |
1608 | 2009.11.10 19:45 | close | 804 | 0.13 | 89.792 | 90.023 | 89.788 | 4.49 | 8540.25 |
1609 | 2009.11.10 19:47 | close | 803 | 0.08 | 89.806 | 89.989 | 89.754 | -1.51 | 8538.74 |
1610 | 2009.11.10 19:50 | close | 802 | 0.05 | 89.737 | 89.932 | 89.697 | -0.28 | 8538.46 |
1611 | 2009.11.10 19:52 | sell | 806 | 0.05 | 89.745 | 89.945 | 89.710 | ||
1612 | 2009.11.10 19:57 | sell | 807 | 0.08 | 89.772 | 89.972 | 89.737 | ||
1613 | 2009.11.10 20:50 | t/p | 807 | 0.08 | 89.737 | 89.972 | 89.737 | 3.12 | 8541.58 |
1614 | 2009.11.10 20:50 | close | 806 | 0.05 | 89.736 | 89.945 | 89.710 | 0.50 | 8542.08 |
1615 | 2009.11.10 20:52 | sell | 808 | 0.05 | 89.726 | 89.926 | 89.691 | ||
1616 | 2009.11.10 21:00 | sell | 809 | 0.08 | 89.748 | 89.948 | 89.713 | ||
1617 | 2009.11.10 21:10 | sell | 810 | 0.13 | 89.791 | 89.991 | 89.756 | ||
1618 | 2009.11.10 21:15 | sell | 811 | 0.21 | 89.817 | 90.017 | 89.782 | ||
1619 | 2009.11.10 21:20 | sell | 812 | 0.34 | 89.844 | 90.044 | 89.809 | ||
1620 | 2009.11.10 23:07 | t/p | 812 | 0.34 | 89.809 | 90.044 | 89.809 | 13.25 | 8555.33 |
1621 | 2009.11.10 23:07 | close | 811 | 0.21 | 89.803 | 90.017 | 89.782 | 3.27 | 8558.60 |
1622 | 2009.11.10 23:10 | close | 810 | 0.13 | 89.843 | 89.991 | 89.756 | -7.52 | 8551.08 |
1623 | 2009.11.10 23:12 | close | 809 | 0.08 | 89.835 | 89.948 | 89.713 | -7.75 | 8543.33 |
1624 | 2009.11.10 23:15 | close | 808 | 0.05 | 89.868 | 89.926 | 89.691 | -7.90 | 8535.43 |
1625 | 2009.11.10 23:17 | sell | 813 | 0.05 | 89.840 | 90.040 | 89.805 | ||
1626 | 2009.11.10 23:20 | sell | 814 | 0.08 | 89.872 | 90.072 | 89.837 | ||
1627 | 2009.11.10 23:27 | t/p | 814 | 0.08 | 89.837 | 90.072 | 89.837 | 3.11 | 8538.54 |
1628 | 2009.11.10 23:27 | close | 813 | 0.05 | 89.832 | 90.040 | 89.805 | 0.45 | 8538.99 |
1629 | 2009.11.10 23:30 | sell | 815 | 0.05 | 89.818 | 90.018 | 89.783 | ||
1630 | 2009.11.10 23:37 | sell | 816 | 0.08 | 89.843 | 90.043 | 89.808 | ||
1631 | 2009.11.10 23:50 | t/p | 816 | 0.08 | 89.808 | 90.043 | 89.808 | 3.12 | 8542.11 |
1632 | 2009.11.10 23:50 | close | 815 | 0.05 | 89.795 | 90.018 | 89.783 | 1.28 | 8543.39 |
1633 | 2009.11.10 23:52 | sell | 817 | 0.05 | 89.787 | 89.987 | 89.752 | ||
1634 | 2009.11.11 00:20 | t/p | 817 | 0.05 | 89.752 | 89.987 | 89.752 | 1.93 | 8545.33 |
1635 | 2009.11.11 00:20 | sell | 818 | 0.05 | 89.712 | 89.912 | 89.677 | ||
1636 | 2009.11.11 00:27 | sell | 819 | 0.08 | 89.744 | 89.944 | 89.709 | ||
1637 | 2009.11.11 00:37 | sell | 820 | 0.13 | 89.766 | 89.966 | 89.731 | ||
1638 | 2009.11.11 00:45 | t/p | 820 | 0.13 | 89.731 | 89.966 | 89.731 | 5.07 | 8550.40 |
1639 | 2009.11.11 00:45 | close | 819 | 0.08 | 89.727 | 89.944 | 89.709 | 1.52 | 8551.92 |
1640 | 2009.11.11 00:47 | close | 818 | 0.05 | 89.736 | 89.912 | 89.677 | -1.34 | 8550.58 |
1641 | 2009.11.11 00:50 | sell | 821 | 0.05 | 89.674 | 89.874 | 89.639 | ||
1642 | 2009.11.11 00:57 | sell | 822 | 0.08 | 89.707 | 89.907 | 89.672 | ||
1643 | 2009.11.11 01:05 | t/p | 822 | 0.08 | 89.672 | 89.907 | 89.672 | 3.12 | 8553.70 |
1644 | 2009.11.11 01:05 | close | 821 | 0.05 | 89.667 | 89.874 | 89.639 | 0.39 | 8554.09 |
1645 | 2009.11.11 01:07 | sell | 823 | 0.05 | 89.688 | 89.888 | 89.653 | ||
1646 | 2009.11.11 01:10 | t/p | 823 | 0.05 | 89.653 | 89.888 | 89.653 | 1.95 | 8556.04 |
1647 | 2009.11.11 01:10 | sell | 824 | 0.05 | 89.607 | 89.807 | 89.572 | ||
1648 | 2009.11.11 01:15 | t/p | 824 | 0.05 | 89.572 | 89.807 | 89.572 | 1.96 | 8558.00 |
1649 | 2009.11.11 01:15 | sell | 825 | 0.05 | 89.546 | 89.746 | 89.511 | ||
1650 | 2009.11.11 01:20 | t/p | 825 | 0.05 | 89.511 | 89.746 | 89.511 | 1.96 | 8559.96 |
1651 | 2009.11.11 01:20 | sell | 826 | 0.05 | 89.465 | 89.665 | 89.430 | ||
1652 | 2009.11.11 01:22 | sell | 827 | 0.08 | 89.506 | 89.706 | 89.471 | ||
1653 | 2009.11.11 01:27 | sell | 828 | 0.13 | 89.546 | 89.746 | 89.511 | ||
1654 | 2009.11.11 01:27 | sell | 829 | 0.21 | 89.578 | 89.778 | 89.543 | ||
1655 | 2009.11.11 01:32 | sell | 830 | 0.34 | 89.617 | 89.817 | 89.582 | ||
1656 | 2009.11.11 01:45 | t/p | 830 | 0.34 | 89.582 | 89.817 | 89.582 | 13.29 | 8573.25 |
1657 | 2009.11.11 01:45 | close | 829 | 0.21 | 89.558 | 89.778 | 89.543 | 4.69 | 8577.94 |
1658 | 2009.11.11 01:47 | close | 828 | 0.13 | 89.571 | 89.746 | 89.511 | -3.63 | 8574.31 |
1659 | 2009.11.11 01:50 | close | 827 | 0.08 | 89.506 | 89.706 | 89.471 | 0.00 | 8574.31 |
1660 | 2009.11.11 01:52 | close | 826 | 0.05 | 89.532 | 89.665 | 89.430 | -3.74 | 8570.57 |
1661 | 2009.11.11 01:55 | sell | 831 | 0.05 | 89.499 | 89.699 | 89.464 | ||
1662 | 2009.11.11 01:57 | sell | 832 | 0.08 | 89.538 | 89.738 | 89.503 | ||
1663 | 2009.11.11 02:07 | t/p | 832 | 0.08 | 89.503 | 89.738 | 89.503 | 3.13 | 8573.70 |
1664 | 2009.11.11 02:07 | close | 831 | 0.05 | 89.501 | 89.699 | 89.464 | -0.11 | 8573.59 |
1665 | 2009.11.11 02:10 | sell | 833 | 0.05 | 89.535 | 89.735 | 89.500 | ||
1666 | 2009.11.11 02:15 | sell | 834 | 0.08 | 89.568 | 89.768 | 89.533 | ||
1667 | 2009.11.11 02:20 | sell | 835 | 0.13 | 89.600 | 89.800 | 89.565 | ||
1668 | 2009.11.11 02:59 | t/p | 835 | 0.13 | 89.565 | 89.800 | 89.565 | 5.08 | 8578.67 |
1669 | 2009.11.11 02:59 | close | 834 | 0.08 | 89.546 | 89.768 | 89.533 | 1.97 | 8580.64 |
1670 | 2009.11.11 03:00 | close | 833 | 0.05 | 89.545 | 89.735 | 89.500 | -0.56 | 8580.08 |
1671 | 2009.11.11 03:03 | sell | 836 | 0.05 | 89.585 | 89.785 | 89.550 | ||
1672 | 2009.11.11 03:10 | sell | 837 | 0.08 | 89.621 | 89.821 | 89.586 | ||
1673 | 2009.11.11 03:16 | sell | 838 | 0.13 | 89.657 | 89.857 | 89.622 | ||
1674 | 2009.11.11 03:26 | t/p | 838 | 0.13 | 89.622 | 89.857 | 89.622 | 5.08 | 8585.16 |
1675 | 2009.11.11 03:26 | close | 837 | 0.08 | 89.606 | 89.821 | 89.586 | 1.34 | 8586.50 |
1676 | 2009.11.11 03:30 | close | 836 | 0.05 | 89.603 | 89.785 | 89.550 | -1.00 | 8585.50 |
1677 | 2009.11.11 03:32 | sell | 839 | 0.05 | 89.571 | 89.771 | 89.536 | ||
1678 | 2009.11.11 03:40 | sell | 840 | 0.08 | 89.597 | 89.797 | 89.562 | ||
1679 | 2009.11.11 03:50 | sell | 841 | 0.13 | 89.636 | 89.836 | 89.601 | ||
1680 | 2009.11.11 04:20 | t/p | 841 | 0.13 | 89.601 | 89.836 | 89.601 | 5.07 | 8590.57 |
1681 | 2009.11.11 04:20 | close | 840 | 0.08 | 89.590 | 89.797 | 89.562 | 0.63 | 8591.20 |
1682 | 2009.11.11 04:22 | close | 839 | 0.05 | 89.597 | 89.771 | 89.536 | -1.45 | 8589.75 |
1683 | 2009.11.11 04:25 | sell | 842 | 0.05 | 89.574 | 89.774 | 89.539 | ||
1684 | 2009.11.11 04:30 | sell | 843 | 0.08 | 89.596 | 89.796 | 89.561 | ||
1685 | 2009.11.11 04:50 | t/p | 843 | 0.08 | 89.561 | 89.796 | 89.561 | 3.13 | 8592.88 |
1686 | 2009.11.11 04:50 | close | 842 | 0.05 | 89.553 | 89.774 | 89.539 | 1.17 | 8594.05 |
1687 | 2009.11.11 04:52 | sell | 844 | 0.05 | 89.548 | 89.748 | 89.513 | ||
1688 | 2009.11.11 05:10 | t/p | 844 | 0.05 | 89.513 | 89.748 | 89.513 | 1.96 | 8596.01 |
1689 | 2009.11.11 05:10 | sell | 845 | 0.05 | 89.467 | 89.667 | 89.432 | ||
1690 | 2009.11.11 05:12 | sell | 846 | 0.08 | 89.489 | 89.689 | 89.454 | ||
1691 | 2009.11.11 05:15 | t/p | 845 | 0.05 | 89.432 | 89.667 | 89.432 | 1.95 | 8597.96 |
1692 | 2009.11.11 05:15 | t/p | 846 | 0.08 | 89.454 | 89.689 | 89.454 | 3.13 | 8601.09 |
1693 | 2009.11.11 05:15 | sell | 847 | 0.05 | 89.401 | 89.601 | 89.366 | ||
1694 | 2009.11.11 05:17 | sell | 848 | 0.08 | 89.423 | 89.623 | 89.388 | ||
1695 | 2009.11.11 05:20 | t/p | 847 | 0.05 | 89.366 | 89.601 | 89.366 | 1.96 | 8603.05 |
1696 | 2009.11.11 05:20 | t/p | 848 | 0.08 | 89.388 | 89.623 | 89.388 | 3.13 | 8606.18 |
1697 | 2009.11.11 05:20 | sell | 849 | 0.05 | 89.314 | 89.514 | 89.279 | ||
1698 | 2009.11.11 05:22 | sell | 850 | 0.08 | 89.358 | 89.558 | 89.323 | ||
1699 | 2009.11.11 05:27 | sell | 851 | 0.13 | 89.401 | 89.601 | 89.366 | ||
1700 | 2009.11.11 05:32 | t/p | 851 | 0.13 | 89.366 | 89.601 | 89.366 | 5.10 | 8611.28 |
1701 | 2009.11.11 05:32 | close | 850 | 0.08 | 89.347 | 89.558 | 89.323 | 0.98 | 8612.26 |
1702 | 2009.11.11 05:35 | close | 849 | 0.05 | 89.357 | 89.514 | 89.279 | -2.41 | 8609.85 |
1703 | 2009.11.11 05:37 | sell | 852 | 0.05 | 89.318 | 89.518 | 89.283 | ||
1704 | 2009.11.11 05:40 | sell | 853 | 0.08 | 89.364 | 89.564 | 89.329 | ||
1705 | 2009.11.11 05:45 | sell | 854 | 0.13 | 89.392 | 89.592 | 89.357 | ||
1706 | 2009.11.11 05:50 | sell | 855 | 0.21 | 89.420 | 89.620 | 89.385 | ||
1707 | 2009.11.11 06:02 | t/p | 853 | 0.08 | 89.329 | 89.564 | 89.329 | 3.14 | 8612.99 |
1708 | 2009.11.11 06:02 | t/p | 854 | 0.13 | 89.357 | 89.592 | 89.357 | 5.09 | 8618.08 |
1709 | 2009.11.11 06:02 | t/p | 855 | 0.21 | 89.385 | 89.620 | 89.385 | 8.23 | 8626.31 |
1710 | 2009.11.11 06:02 | close | 852 | 0.05 | 89.311 | 89.518 | 89.283 | 0.39 | 8626.70 |
1711 | 2009.11.11 06:05 | sell | 856 | 0.05 | 89.302 | 89.502 | 89.267 | ||
1712 | 2009.11.11 06:10 | sell | 857 | 0.08 | 89.335 | 89.535 | 89.300 | ||
1713 | 2009.11.11 06:15 | sell | 858 | 0.13 | 89.368 | 89.568 | 89.333 | ||
1714 | 2009.11.11 06:20 | sell | 859 | 0.21 | 89.401 | 89.601 | 89.366 | ||
1715 | 2009.11.11 06:35 | sell | 860 | 0.34 | 89.424 | 89.624 | 89.389 | ||
1716 | 2009.11.11 06:40 | s/l | 856 | 0.05 | 89.502 | 89.502 | 89.267 | -11.17 | 8615.53 |
1717 | 2009.11.11 06:40 | close | 860 | 0.34 | 89.502 | 89.624 | 89.389 | -29.63 | 8585.90 |
1718 | 2009.11.11 06:42 | close | 859 | 0.21 | 89.483 | 89.601 | 89.366 | -19.24 | 8566.66 |
1719 | 2009.11.11 06:45 | s/l | 857 | 0.08 | 89.535 | 89.535 | 89.300 | -17.87 | 8548.79 |
1720 | 2009.11.11 06:45 | close | 858 | 0.13 | 89.561 | 89.568 | 89.333 | -28.01 | 8520.78 |
1721 | 2009.11.11 06:47 | sell | 861 | 0.05 | 89.521 | 89.721 | 89.486 | ||
1722 | 2009.11.11 06:50 | sell | 862 | 0.08 | 89.599 | 89.799 | 89.564 | ||
1723 | 2009.11.11 06:57 | t/p | 862 | 0.08 | 89.564 | 89.799 | 89.564 | 3.13 | 8523.91 |
1724 | 2009.11.11 06:57 | close | 861 | 0.05 | 89.541 | 89.721 | 89.486 | -1.12 | 8522.79 |
1725 | 2009.11.11 06:59 | sell | 863 | 0.05 | 89.583 | 89.783 | 89.548 | ||
1726 | 2009.11.11 07:10 | sell | 864 | 0.08 | 89.664 | 89.864 | 89.629 | ||
1727 | 2009.11.11 07:15 | sell | 865 | 0.13 | 89.730 | 89.930 | 89.695 | ||
1728 | 2009.11.11 07:20 | s/l | 863 | 0.05 | 89.783 | 89.783 | 89.548 | -11.14 | 8511.65 |
1729 | 2009.11.11 07:20 | close | 865 | 0.13 | 89.815 | 89.930 | 89.695 | -12.30 | 8499.35 |
1730 | 2009.11.11 07:22 | close | 864 | 0.08 | 89.771 | 89.864 | 89.629 | -9.54 | 8489.81 |
1731 | 2009.11.11 07:25 | sell | 866 | 0.05 | 89.773 | 89.973 | 89.738 | ||
1732 | 2009.11.11 07:27 | t/p | 866 | 0.05 | 89.738 | 89.973 | 89.738 | 1.95 | 8491.76 |
1733 | 2009.11.11 07:27 | sell | 867 | 0.05 | 89.708 | 89.908 | 89.673 | ||
1734 | 2009.11.11 07:27 | sell | 868 | 0.08 | 89.744 | 89.944 | 89.709 | ||
1735 | 2009.11.11 07:37 | t/p | 868 | 0.08 | 89.709 | 89.944 | 89.709 | 3.12 | 8494.88 |
1736 | 2009.11.11 07:37 | close | 867 | 0.05 | 89.704 | 89.908 | 89.673 | 0.22 | 8495.10 |
1737 | 2009.11.11 07:40 | sell | 869 | 0.05 | 89.770 | 89.970 | 89.735 | ||
1738 | 2009.11.11 07:45 | sell | 870 | 0.08 | 89.821 | 90.021 | 89.786 | ||
1739 | 2009.11.11 07:50 | sell | 871 | 0.13 | 89.873 | 90.073 | 89.838 | ||
1740 | 2009.11.11 07:59 | t/p | 871 | 0.13 | 89.838 | 90.073 | 89.838 | 5.06 | 8500.16 |
1741 | 2009.11.11 07:59 | close | 870 | 0.08 | 89.824 | 90.021 | 89.786 | -0.27 | 8499.89 |
1742 | 2009.11.11 08:00 | close | 869 | 0.05 | 89.823 | 89.970 | 89.735 | -2.95 | 8496.94 |
1743 | 2009.11.11 08:02 | sell | 872 | 0.05 | 89.762 | 89.962 | 89.727 | ||
1744 | 2009.11.11 08:10 | sell | 873 | 0.08 | 89.831 | 90.031 | 89.796 | ||
1745 | 2009.11.11 08:15 | sell | 874 | 0.13 | 89.882 | 90.082 | 89.847 | ||
1746 | 2009.11.11 08:20 | sell | 875 | 0.21 | 89.934 | 90.134 | 89.899 | ||
1747 | 2009.11.11 08:27 | t/p | 875 | 0.21 | 89.899 | 90.134 | 89.899 | 8.18 | 8505.12 |
1748 | 2009.11.11 08:27 | close | 874 | 0.13 | 89.885 | 90.082 | 89.847 | -0.43 | 8504.69 |
1749 | 2009.11.11 08:27 | close | 873 | 0.08 | 89.904 | 90.031 | 89.796 | -6.50 | 8498.19 |
1750 | 2009.11.11 08:30 | close | 872 | 0.05 | 89.896 | 89.962 | 89.727 | -7.45 | 8490.74 |
1751 | 2009.11.11 08:32 | sell | 876 | 0.05 | 89.868 | 90.068 | 89.833 | ||
1752 | 2009.11.11 08:40 | sell | 877 | 0.08 | 89.924 | 90.124 | 89.889 | ||
1753 | 2009.11.11 08:45 | sell | 878 | 0.13 | 89.965 | 90.165 | 89.930 | ||
1754 | 2009.11.11 08:50 | sell | 879 | 0.21 | 90.007 | 90.207 | 89.972 | ||
1755 | 2009.11.11 08:57 | t/p | 879 | 0.21 | 89.972 | 90.207 | 89.972 | 8.17 | 8498.91 |
1756 | 2009.11.11 08:57 | close | 878 | 0.13 | 89.971 | 90.165 | 89.930 | -0.87 | 8498.04 |
1757 | 2009.11.11 08:59 | close | 877 | 0.08 | 90.026 | 90.124 | 89.889 | -9.06 | 8488.98 |
1758 | 2009.11.11 09:00 | close | 876 | 0.05 | 90.028 | 90.068 | 89.833 | -8.89 | 8480.09 |
1759 | 2009.11.11 09:05 | sell | 880 | 0.05 | 89.989 | 90.189 | 89.954 | ||
1760 | 2009.11.11 09:07 | sell | 881 | 0.08 | 90.036 | 90.236 | 90.001 | ||
1761 | 2009.11.11 09:10 | t/p | 881 | 0.08 | 90.001 | 90.236 | 90.001 | 3.11 | 8483.20 |
1762 | 2009.11.11 09:15 | t/p | 880 | 0.05 | 89.954 | 90.189 | 89.954 | 1.95 | 8485.15 |
1763 | 2009.11.11 09:15 | sell | 882 | 0.05 | 89.872 | 90.072 | 89.837 | ||
1764 | 2009.11.11 09:17 | sell | 883 | 0.08 | 89.896 | 90.096 | 89.861 | ||
1765 | 2009.11.11 09:20 | t/p | 882 | 0.05 | 89.837 | 90.072 | 89.837 | 1.94 | 8487.09 |
1766 | 2009.11.11 09:20 | t/p | 883 | 0.08 | 89.861 | 90.096 | 89.861 | 3.12 | 8490.21 |
1767 | 2009.11.11 09:20 | sell | 884 | 0.05 | 89.779 | 89.979 | 89.744 | ||
1768 | 2009.11.11 09:22 | sell | 885 | 0.08 | 89.826 | 90.026 | 89.791 | ||
1769 | 2009.11.11 09:27 | sell | 886 | 0.13 | 89.872 | 90.072 | 89.837 | ||
1770 | 2009.11.11 09:27 | t/p | 886 | 0.13 | 89.837 | 90.072 | 89.837 | 5.06 | 8495.27 |
1771 | 2009.11.11 09:50 | sell | 887 | 0.13 | 89.863 | 90.063 | 89.828 | ||
1772 | 2009.11.11 10:20 | t/p | 887 | 0.13 | 89.828 | 90.063 | 89.828 | 5.07 | 8500.34 |
1773 | 2009.11.11 10:20 | close | 885 | 0.08 | 89.809 | 90.026 | 89.791 | 1.51 | 8501.85 |
1774 | 2009.11.11 10:22 | close | 884 | 0.05 | 89.820 | 89.979 | 89.744 | -2.28 | 8499.57 |
1775 | 2009.11.11 10:25 | sell | 888 | 0.05 | 89.795 | 89.995 | 89.760 | ||
1776 | 2009.11.11 10:27 | sell | 889 | 0.08 | 89.824 | 90.024 | 89.789 | ||
1777 | 2009.11.11 10:40 | sell | 890 | 0.13 | 89.882 | 90.082 | 89.847 | ||
1778 | 2009.11.11 10:45 | sell | 891 | 0.21 | 89.920 | 90.120 | 89.885 | ||
1779 | 2009.11.11 10:50 | sell | 892 | 0.34 | 89.958 | 90.158 | 89.923 | ||
1780 | 2009.11.11 11:07 | t/p | 892 | 0.34 | 89.923 | 90.158 | 89.923 | 13.24 | 8512.81 |
1781 | 2009.11.11 11:07 | close | 891 | 0.21 | 89.920 | 90.120 | 89.885 | 0.00 | 8512.81 |
1782 | 2009.11.11 11:10 | close | 890 | 0.13 | 89.953 | 90.082 | 89.847 | -10.26 | 8502.55 |
1783 | 2009.11.11 11:12 | close | 889 | 0.08 | 89.946 | 90.024 | 89.789 | -10.85 | 8491.70 |
1784 | 2009.11.11 11:15 | close | 888 | 0.05 | 89.972 | 89.995 | 89.760 | -9.84 | 8481.86 |
1785 | 2009.11.11 11:17 | sell | 893 | 0.05 | 89.946 | 90.146 | 89.911 | ||
1786 | 2009.11.11 11:20 | sell | 894 | 0.08 | 89.972 | 90.172 | 89.937 | ||
1787 | 2009.11.11 11:37 | sell | 895 | 0.13 | 89.998 | 90.198 | 89.963 | ||
1788 | 2009.11.11 11:40 | t/p | 895 | 0.13 | 89.963 | 90.198 | 89.963 | 5.06 | 8486.92 |
1789 | 2009.11.11 11:45 | t/p | 893 | 0.05 | 89.911 | 90.146 | 89.911 | 1.95 | 8488.87 |
1790 | 2009.11.11 11:45 | t/p | 894 | 0.08 | 89.937 | 90.172 | 89.937 | 3.12 | 8491.99 |
1791 | 2009.11.11 11:45 | sell | 896 | 0.05 | 89.882 | 90.082 | 89.847 | ||
1792 | 2009.11.11 11:50 | t/p | 896 | 0.05 | 89.847 | 90.082 | 89.847 | 1.95 | 8493.94 |
1793 | 2009.11.11 11:50 | sell | 897 | 0.05 | 89.816 | 90.016 | 89.781 | ||
1794 | 2009.11.11 11:52 | sell | 898 | 0.08 | 89.849 | 90.049 | 89.814 | ||
1795 | 2009.11.11 11:57 | sell | 899 | 0.13 | 89.882 | 90.082 | 89.847 | ||
1796 | 2009.11.11 12:10 | sell | 900 | 0.21 | 89.916 | 90.116 | 89.881 | ||
1797 | 2009.11.11 12:15 | sell | 901 | 0.34 | 89.941 | 90.141 | 89.906 | ||
1798 | 2009.11.11 12:20 | sell | 902 | 0.54 | 89.966 | 90.166 | 89.931 | ||
1799 | 2009.11.11 13:20 | t/p | 902 | 0.54 | 89.931 | 90.166 | 89.931 | 21.02 | 8514.96 |
1800 | 2009.11.11 13:20 | close | 901 | 0.34 | 89.916 | 90.141 | 89.906 | 9.45 | 8524.41 |
1801 | 2009.11.11 13:22 | close | 900 | 0.21 | 89.931 | 90.116 | 89.881 | -3.50 | 8520.91 |
1802 | 2009.11.11 13:25 | close | 899 | 0.13 | 89.923 | 90.082 | 89.847 | -5.93 | 8514.98 |
1803 | 2009.11.11 13:27 | close | 898 | 0.08 | 89.945 | 90.049 | 89.814 | -8.54 | 8506.44 |
1804 | 2009.11.11 13:27 | close | 897 | 0.05 | 89.975 | 90.016 | 89.781 | -8.84 | 8497.60 |
1805 | 2009.11.11 13:30 | sell | 903 | 0.05 | 89.954 | 90.154 | 89.919 | ||
1806 | 2009.11.11 13:50 | t/p | 903 | 0.05 | 89.919 | 90.154 | 89.919 | 1.95 | 8499.55 |
1807 | 2009.11.11 13:50 | sell | 904 | 0.05 | 89.867 | 90.067 | 89.832 | ||
1808 | 2009.11.11 13:57 | sell | 905 | 0.08 | 89.904 | 90.104 | 89.869 | ||
1809 | 2009.11.11 14:07 | sell | 906 | 0.13 | 89.926 | 90.126 | 89.891 | ||
1810 | 2009.11.11 14:15 | t/p | 905 | 0.08 | 89.869 | 90.104 | 89.869 | 3.12 | 8502.67 |
1811 | 2009.11.11 14:15 | t/p | 906 | 0.13 | 89.891 | 90.126 | 89.891 | 5.07 | 8507.74 |
1812 | 2009.11.11 14:15 | close | 904 | 0.05 | 89.858 | 90.067 | 89.832 | 0.50 | 8508.24 |
1813 | 2009.11.11 14:17 | sell | 907 | 0.05 | 89.851 | 90.051 | 89.816 | ||
1814 | 2009.11.11 14:20 | t/p | 907 | 0.05 | 89.816 | 90.051 | 89.816 | 1.94 | 8510.18 |
1815 | 2009.11.11 14:20 | sell | 908 | 0.05 | 89.788 | 89.988 | 89.753 | ||
1816 | 2009.11.11 14:22 | sell | 909 | 0.08 | 89.813 | 90.013 | 89.778 | ||
1817 | 2009.11.11 14:27 | sell | 910 | 0.13 | 89.838 | 90.038 | 89.803 | ||
1818 | 2009.11.11 14:27 | sell | 911 | 0.21 | 89.874 | 90.074 | 89.839 | ||
1819 | 2009.11.11 14:50 | t/p | 911 | 0.21 | 89.839 | 90.074 | 89.839 | 8.19 | 8518.37 |
1820 | 2009.11.11 14:50 | close | 910 | 0.13 | 89.838 | 90.038 | 89.803 | 0.00 | 8518.37 |
1821 | 2009.11.11 14:52 | close | 909 | 0.08 | 89.851 | 90.013 | 89.778 | -3.38 | 8514.99 |
1822 | 2009.11.11 14:55 | close | 908 | 0.05 | 89.844 | 89.988 | 89.753 | -3.12 | 8511.87 |
1823 | 2009.11.11 14:57 | sell | 912 | 0.05 | 89.843 | 90.043 | 89.808 | ||
1824 | 2009.11.11 15:03 | t/p | 912 | 0.05 | 89.808 | 90.043 | 89.808 | 1.95 | 8513.82 |
1825 | 2009.11.11 15:03 | sell | 913 | 0.05 | 89.768 | 89.968 | 89.733 | ||
1826 | 2009.11.11 15:13 | sell | 914 | 0.08 | 89.795 | 89.995 | 89.760 | ||
1827 | 2009.11.11 15:20 | sell | 915 | 0.13 | 89.816 | 90.016 | 89.781 | ||
1828 | 2009.11.11 15:40 | sell | 916 | 0.21 | 89.857 | 90.057 | 89.822 | ||
1829 | 2009.11.11 15:45 | sell | 917 | 0.34 | 89.881 | 90.081 | 89.846 | ||
1830 | 2009.11.11 15:50 | sell | 918 | 0.54 | 89.906 | 90.106 | 89.871 | ||
1831 | 2009.11.11 16:20 | t/p | 917 | 0.34 | 89.846 | 90.081 | 89.846 | 13.24 | 8527.06 |
1832 | 2009.11.11 16:20 | t/p | 918 | 0.54 | 89.871 | 90.106 | 89.871 | 21.03 | 8548.09 |
1833 | 2009.11.11 16:20 | close | 916 | 0.21 | 89.845 | 90.057 | 89.822 | 2.80 | 8550.89 |
1834 | 2009.11.11 16:22 | close | 915 | 0.13 | 89.858 | 90.016 | 89.781 | -6.08 | 8544.81 |
1835 | 2009.11.11 16:25 | close | 914 | 0.08 | 89.852 | 89.995 | 89.760 | -5.08 | 8539.73 |
1836 | 2009.11.11 16:27 | close | 913 | 0.05 | 89.872 | 89.968 | 89.733 | -5.79 | 8533.94 |
1837 | 2009.11.11 16:27 | sell | 919 | 0.05 | 89.883 | 90.083 | 89.848 | ||
1838 | 2009.11.11 16:32 | sell | 920 | 0.08 | 89.950 | 90.150 | 89.915 | ||
1839 | 2009.11.11 16:45 | t/p | 920 | 0.08 | 89.915 | 90.150 | 89.915 | 3.12 | 8537.06 |
1840 | 2009.11.11 16:45 | close | 919 | 0.05 | 89.889 | 90.083 | 89.848 | -0.33 | 8536.73 |
1841 | 2009.11.11 16:47 | sell | 921 | 0.05 | 89.883 | 90.083 | 89.848 | ||
1842 | 2009.11.11 16:50 | t/p | 921 | 0.05 | 89.848 | 90.083 | 89.848 | 1.95 | 8538.68 |
1843 | 2009.11.11 16:50 | sell | 922 | 0.05 | 89.815 | 90.015 | 89.780 | ||
1844 | 2009.11.11 16:52 | sell | 923 | 0.08 | 89.842 | 90.042 | 89.807 | ||
1845 | 2009.11.11 16:57 | sell | 924 | 0.13 | 89.869 | 90.069 | 89.834 | ||
1846 | 2009.11.11 17:07 | t/p | 924 | 0.13 | 89.834 | 90.069 | 89.834 | 5.06 | 8543.74 |
1847 | 2009.11.11 17:07 | close | 923 | 0.08 | 89.824 | 90.042 | 89.807 | 1.60 | 8545.34 |
1848 | 2009.11.11 17:10 | close | 922 | 0.05 | 89.883 | 90.015 | 89.780 | -3.78 | 8541.56 |
1849 | 2009.11.11 17:12 | sell | 925 | 0.05 | 89.851 | 90.051 | 89.816 | ||
1850 | 2009.11.11 17:15 | sell | 926 | 0.08 | 89.899 | 90.099 | 89.864 | ||
1851 | 2009.11.11 17:20 | sell | 927 | 0.13 | 89.934 | 90.134 | 89.899 | ||
1852 | 2009.11.11 17:32 | t/p | 927 | 0.13 | 89.899 | 90.134 | 89.899 | 5.06 | 8546.62 |
1853 | 2009.11.11 17:32 | close | 926 | 0.08 | 89.895 | 90.099 | 89.864 | 0.36 | 8546.98 |
1854 | 2009.11.11 17:35 | close | 925 | 0.05 | 89.901 | 90.051 | 89.816 | -2.78 | 8544.20 |
1855 | 2009.11.11 17:37 | sell | 928 | 0.05 | 89.869 | 90.069 | 89.834 | ||
1856 | 2009.11.11 17:40 | sell | 929 | 0.08 | 89.899 | 90.099 | 89.864 | ||
1857 | 2009.11.11 17:50 | sell | 930 | 0.13 | 89.935 | 90.135 | 89.900 | ||
1858 | 2009.11.11 18:20 | t/p | 930 | 0.13 | 89.900 | 90.135 | 89.900 | 5.06 | 8549.26 |
1859 | 2009.11.11 18:20 | close | 929 | 0.08 | 89.881 | 90.099 | 89.864 | 1.60 | 8550.86 |
1860 | 2009.11.11 18:22 | close | 928 | 0.05 | 89.891 | 90.069 | 89.834 | -1.22 | 8549.64 |
1861 | 2009.11.11 18:25 | sell | 931 | 0.05 | 89.866 | 90.066 | 89.831 | ||
1862 | 2009.11.11 18:50 | sell | 932 | 0.08 | 89.887 | 90.087 | 89.852 | ||
1863 | 2009.11.11 19:20 | t/p | 932 | 0.08 | 89.852 | 90.087 | 89.852 | 3.12 | 8552.76 |
1864 | 2009.11.11 19:20 | close | 931 | 0.05 | 89.835 | 90.066 | 89.831 | 1.73 | 8554.49 |
1865 | 2009.11.11 19:22 | sell | 933 | 0.05 | 89.828 | 90.028 | 89.793 | ||
1866 | 2009.11.11 19:27 | sell | 934 | 0.08 | 89.850 | 90.050 | 89.815 | ||
1867 | 2009.11.11 19:32 | sell | 935 | 0.13 | 89.875 | 90.075 | 89.840 | ||
1868 | 2009.11.11 20:20 | t/p | 935 | 0.13 | 89.840 | 90.075 | 89.840 | 5.07 | 8559.56 |
1869 | 2009.11.11 20:20 | close | 934 | 0.08 | 89.827 | 90.050 | 89.815 | 2.05 | 8561.61 |
1870 | 2009.11.11 20:22 | close | 933 | 0.05 | 89.838 | 90.028 | 89.793 | -0.56 | 8561.05 |
1871 | 2009.11.11 20:25 | sell | 936 | 0.05 | 89.812 | 90.012 | 89.777 | ||
1872 | 2009.11.11 20:30 | sell | 937 | 0.08 | 89.843 | 90.043 | 89.808 | ||
1873 | 2009.11.11 20:50 | t/p | 937 | 0.08 | 89.808 | 90.043 | 89.808 | 3.12 | 8564.17 |
1874 | 2009.11.11 20:50 | close | 936 | 0.05 | 89.805 | 90.012 | 89.777 | 0.39 | 8564.56 |
1875 | 2009.11.11 20:52 | sell | 938 | 0.05 | 89.796 | 89.996 | 89.761 | ||
1876 | 2009.11.11 21:02 | sell | 939 | 0.08 | 89.822 | 90.022 | 89.787 | ||
1877 | 2009.11.11 22:20 | sell | 940 | 0.13 | 89.855 | 90.055 | 89.820 | ||
1878 | 2009.11.11 23:00 | sell | 941 | 0.21 | 89.880 | 90.080 | 89.845 | ||
1879 | 2009.11.11 23:16 | t/p | 941 | 0.21 | 89.845 | 90.080 | 89.845 | 8.18 | 8572.74 |
1880 | 2009.11.11 23:16 | close | 940 | 0.13 | 89.842 | 90.055 | 89.820 | 1.88 | 8574.62 |
1881 | 2009.11.11 23:20 | close | 939 | 0.08 | 89.853 | 90.022 | 89.787 | -2.76 | 8571.86 |
1882 | 2009.11.11 23:23 | close | 938 | 0.05 | 89.847 | 89.996 | 89.761 | -2.84 | 8569.02 |
1883 | 2009.11.11 23:26 | sell | 942 | 0.05 | 89.843 | 90.043 | 89.808 | ||
1884 | 2009.11.11 23:50 | sell | 943 | 0.08 | 89.880 | 90.080 | 89.845 | ||
1885 | 2009.11.12 00:03 | sell | 944 | 0.13 | 89.917 | 90.117 | 89.882 | ||
1886 | 2009.11.12 00:10 | sell | 945 | 0.21 | 89.946 | 90.146 | 89.911 | ||
1887 | 2009.11.12 00:16 | sell | 946 | 0.34 | 89.975 | 90.175 | 89.940 | ||
1888 | 2009.11.12 00:30 | t/p | 946 | 0.34 | 89.940 | 90.175 | 89.940 | 13.23 | 8582.25 |
1889 | 2009.11.12 00:30 | close | 945 | 0.21 | 89.940 | 90.146 | 89.911 | 1.40 | 8583.65 |
1890 | 2009.11.12 00:32 | close | 944 | 0.13 | 89.890 | 90.117 | 89.882 | 3.90 | 8587.55 |
1891 | 2009.11.12 00:35 | close | 943 | 0.08 | 89.897 | 90.080 | 89.845 | -1.59 | 8585.96 |
1892 | 2009.11.12 00:37 | close | 942 | 0.05 | 89.883 | 90.043 | 89.808 | -2.28 | 8583.68 |
1893 | 2009.11.12 00:40 | sell | 947 | 0.05 | 89.897 | 90.097 | 89.862 | ||
1894 | 2009.11.12 00:45 | sell | 948 | 0.08 | 89.918 | 90.118 | 89.883 | ||
1895 | 2009.11.12 01:20 | t/p | 948 | 0.08 | 89.883 | 90.118 | 89.883 | 3.12 | 8586.80 |
1896 | 2009.11.12 01:20 | close | 947 | 0.05 | 89.875 | 90.097 | 89.862 | 1.22 | 8588.02 |
1897 | 2009.11.12 01:22 | sell | 949 | 0.05 | 89.867 | 90.067 | 89.832 | ||
1898 | 2009.11.12 01:27 | sell | 950 | 0.08 | 89.895 | 90.095 | 89.860 | ||
1899 | 2009.11.12 01:32 | sell | 951 | 0.13 | 89.953 | 90.153 | 89.918 | ||
1900 | 2009.11.12 01:45 | t/p | 951 | 0.13 | 89.918 | 90.153 | 89.918 | 5.06 | 8593.08 |
1901 | 2009.11.12 01:45 | close | 950 | 0.08 | 89.899 | 90.095 | 89.860 | -0.36 | 8592.72 |
1902 | 2009.11.12 01:47 | close | 949 | 0.05 | 89.911 | 90.067 | 89.832 | -2.45 | 8590.27 |
1903 | 2009.11.12 01:50 | sell | 952 | 0.05 | 89.830 | 90.030 | 89.795 | ||
1904 | 2009.11.12 01:52 | sell | 953 | 0.08 | 89.855 | 90.055 | 89.820 | ||
1905 | 2009.11.12 01:57 | sell | 954 | 0.13 | 89.879 | 90.079 | 89.844 | ||
1906 | 2009.11.12 02:02 | sell | 955 | 0.21 | 89.900 | 90.100 | 89.865 | ||
1907 | 2009.11.12 02:15 | t/p | 954 | 0.13 | 89.844 | 90.079 | 89.844 | 5.07 | 8595.34 |
1908 | 2009.11.12 02:15 | t/p | 955 | 0.21 | 89.865 | 90.100 | 89.865 | 8.18 | 8603.52 |
1909 | 2009.11.12 02:15 | close | 953 | 0.08 | 89.833 | 90.055 | 89.820 | 1.96 | 8605.48 |
1910 | 2009.11.12 02:17 | close | 952 | 0.05 | 89.848 | 90.030 | 89.795 | -1.00 | 8604.48 |
1911 | 2009.11.12 02:20 | sell | 956 | 0.05 | 89.755 | 89.955 | 89.720 | ||
1912 | 2009.11.12 02:22 | sell | 957 | 0.08 | 89.784 | 89.984 | 89.749 | ||
1913 | 2009.11.12 02:27 | sell | 958 | 0.13 | 89.813 | 90.013 | 89.778 | ||
1914 | 2009.11.12 02:35 | t/p | 958 | 0.13 | 89.778 | 90.013 | 89.778 | 5.07 | 8609.55 |
1915 | 2009.11.12 02:35 | close | 957 | 0.08 | 89.776 | 89.984 | 89.749 | 0.71 | 8610.26 |
1916 | 2009.11.12 02:37 | close | 956 | 0.05 | 89.795 | 89.955 | 89.720 | -2.23 | 8608.03 |
1917 | 2009.11.12 02:40 | sell | 959 | 0.05 | 89.737 | 89.937 | 89.702 | ||
1918 | 2009.11.12 02:50 | t/p | 959 | 0.05 | 89.702 | 89.937 | 89.702 | 1.95 | 8609.98 |
1919 | 2009.11.12 02:50 | sell | 960 | 0.05 | 89.670 | 89.870 | 89.635 | ||
1920 | 2009.11.12 02:57 | sell | 961 | 0.08 | 89.708 | 89.908 | 89.673 | ||
1921 | 2009.11.12 03:03 | sell | 962 | 0.13 | 89.747 | 89.947 | 89.712 | ||
1922 | 2009.11.12 03:16 | sell | 963 | 0.21 | 89.785 | 89.985 | 89.750 | ||
1923 | 2009.11.12 03:45 | sell | 964 | 0.34 | 89.830 | 90.030 | 89.795 | ||
1924 | 2009.11.12 03:50 | s/l | 960 | 0.05 | 89.870 | 89.870 | 89.635 | -11.13 | 8598.85 |
1925 | 2009.11.12 03:50 | close | 964 | 0.34 | 89.885 | 90.030 | 89.795 | -20.80 | 8578.05 |
1926 | 2009.11.12 03:52 | close | 963 | 0.21 | 89.861 | 89.985 | 89.750 | -17.76 | 8560.29 |
1927 | 2009.11.12 03:55 | close | 962 | 0.13 | 89.873 | 89.947 | 89.712 | -18.23 | 8542.06 |
1928 | 2009.11.12 03:57 | close | 961 | 0.08 | 89.838 | 89.908 | 89.673 | -11.58 | 8530.48 |
1929 | 2009.11.12 03:59 | sell | 965 | 0.05 | 89.850 | 90.050 | 89.815 | ||
1930 | 2009.11.12 04:16 | t/p | 965 | 0.05 | 89.815 | 90.050 | 89.815 | 1.95 | 8532.43 |
1931 | 2009.11.12 04:16 | sell | 966 | 0.05 | 89.790 | 89.990 | 89.755 | ||
1932 | 2009.11.12 04:40 | sell | 967 | 0.08 | 89.815 | 90.015 | 89.780 | ||
1933 | 2009.11.12 04:59 | t/p | 966 | 0.05 | 89.755 | 89.990 | 89.755 | 1.95 | 8534.38 |
1934 | 2009.11.12 04:59 | t/p | 967 | 0.08 | 89.780 | 90.015 | 89.780 | 3.12 | 8537.50 |
1935 | 2009.11.12 04:59 | sell | 968 | 0.05 | 89.735 | 89.935 | 89.700 | ||
1936 | 2009.11.12 05:15 | sell | 969 | 0.08 | 89.761 | 89.961 | 89.726 | ||
1937 | 2009.11.12 05:45 | sell | 970 | 0.13 | 89.800 | 90.000 | 89.765 | ||
1938 | 2009.11.12 05:50 | sell | 971 | 0.21 | 89.825 | 90.025 | 89.790 | ||
1939 | 2009.11.12 06:20 | t/p | 971 | 0.21 | 89.790 | 90.025 | 89.790 | 8.19 | 8545.69 |
1940 | 2009.11.12 06:20 | close | 970 | 0.13 | 89.780 | 90.000 | 89.765 | 2.90 | 8548.59 |
1941 | 2009.11.12 06:22 | close | 969 | 0.08 | 89.790 | 89.961 | 89.726 | -2.58 | 8546.01 |
1942 | 2009.11.12 06:25 | close | 968 | 0.05 | 89.785 | 89.935 | 89.700 | -2.78 | 8543.23 |
1943 | 2009.11.12 06:27 | sell | 972 | 0.05 | 89.780 | 89.980 | 89.745 | ||
1944 | 2009.11.12 06:50 | sell | 973 | 0.08 | 89.815 | 90.015 | 89.780 | ||
1945 | 2009.11.12 07:02 | sell | 974 | 0.13 | 89.863 | 90.063 | 89.828 | ||
1946 | 2009.11.12 07:20 | t/p | 974 | 0.13 | 89.828 | 90.063 | 89.828 | 5.07 | 8548.30 |
1947 | 2009.11.12 07:20 | close | 973 | 0.08 | 89.815 | 90.015 | 89.780 | 0.00 | 8548.30 |
1948 | 2009.11.12 07:22 | close | 972 | 0.05 | 89.829 | 89.980 | 89.745 | -2.73 | 8545.57 |
1949 | 2009.11.12 07:25 | sell | 975 | 0.05 | 89.802 | 90.002 | 89.767 | ||
1950 | 2009.11.12 07:35 | sell | 976 | 0.08 | 89.826 | 90.026 | 89.791 | ||
1951 | 2009.11.12 07:45 | sell | 977 | 0.13 | 89.859 | 90.059 | 89.824 | ||
1952 | 2009.11.12 08:02 | sell | 978 | 0.21 | 89.884 | 90.084 | 89.849 | ||
1953 | 2009.11.12 08:15 | t/p | 977 | 0.13 | 89.824 | 90.059 | 89.824 | 5.07 | 8550.64 |
1954 | 2009.11.12 08:15 | t/p | 978 | 0.21 | 89.849 | 90.084 | 89.849 | 8.18 | 8558.82 |
1955 | 2009.11.12 08:15 | close | 976 | 0.08 | 89.815 | 90.026 | 89.791 | 0.98 | 8559.80 |
1956 | 2009.11.12 08:17 | close | 975 | 0.05 | 89.830 | 90.002 | 89.767 | -1.56 | 8558.24 |
1957 | 2009.11.12 08:20 | sell | 979 | 0.05 | 89.735 | 89.935 | 89.700 | ||
1958 | 2009.11.12 08:22 | sell | 980 | 0.08 | 89.765 | 89.965 | 89.730 | ||
1959 | 2009.11.12 08:27 | sell | 981 | 0.13 | 89.795 | 89.995 | 89.760 | ||
1960 | 2009.11.12 08:32 | t/p | 979 | 0.05 | 89.700 | 89.935 | 89.700 | 1.95 | 8560.19 |
1961 | 2009.11.12 08:32 | t/p | 980 | 0.08 | 89.730 | 89.965 | 89.730 | 3.13 | 8563.32 |
1962 | 2009.11.12 08:32 | t/p | 981 | 0.13 | 89.760 | 89.995 | 89.760 | 5.08 | 8568.40 |
1963 | 2009.11.12 08:32 | sell | 982 | 0.05 | 89.651 | 89.851 | 89.616 | ||
1964 | 2009.11.12 08:40 | sell | 983 | 0.08 | 89.715 | 89.915 | 89.680 | ||
1965 | 2009.11.12 08:45 | sell | 984 | 0.13 | 89.762 | 89.962 | 89.727 | ||
1966 | 2009.11.12 08:50 | sell | 985 | 0.21 | 89.810 | 90.010 | 89.775 | ||
1967 | 2009.11.12 08:57 | t/p | 985 | 0.21 | 89.775 | 90.010 | 89.775 | 8.18 | 8576.58 |
1968 | 2009.11.12 08:57 | close | 984 | 0.13 | 89.766 | 89.962 | 89.727 | -0.58 | 8576.00 |
1969 | 2009.11.12 08:59 | close | 983 | 0.08 | 89.818 | 89.915 | 89.680 | -9.17 | 8566.83 |
1970 | 2009.11.12 09:00 | close | 982 | 0.05 | 89.815 | 89.851 | 89.616 | -9.13 | 8557.70 |
1971 | 2009.11.12 09:02 | sell | 986 | 0.05 | 89.808 | 90.008 | 89.773 | ||
1972 | 2009.11.12 09:20 | t/p | 986 | 0.05 | 89.773 | 90.008 | 89.773 | 1.95 | 8559.65 |
1973 | 2009.11.12 09:20 | sell | 987 | 0.05 | 89.735 | 89.935 | 89.700 | ||
1974 | 2009.11.12 09:27 | sell | 988 | 0.08 | 89.764 | 89.964 | 89.729 | ||
1975 | 2009.11.12 09:32 | t/p | 987 | 0.05 | 89.700 | 89.935 | 89.700 | 1.95 | 8561.60 |
1976 | 2009.11.12 09:32 | t/p | 988 | 0.08 | 89.729 | 89.964 | 89.729 | 3.13 | 8564.73 |
1977 | 2009.11.12 09:32 | sell | 989 | 0.05 | 89.649 | 89.849 | 89.614 | ||
1978 | 2009.11.12 09:40 | sell | 990 | 0.08 | 89.695 | 89.895 | 89.660 | ||
1979 | 2009.11.12 09:45 | sell | 991 | 0.13 | 89.729 | 89.929 | 89.694 | ||
1980 | 2009.11.12 09:50 | sell | 992 | 0.21 | 89.764 | 89.964 | 89.729 | ||
1981 | 2009.11.12 10:02 | sell | 993 | 0.34 | 89.803 | 90.003 | 89.768 | ||
1982 | 2009.11.12 10:15 | t/p | 993 | 0.34 | 89.768 | 90.003 | 89.768 | 13.26 | 8577.99 |
1983 | 2009.11.12 10:15 | close | 992 | 0.21 | 89.754 | 89.964 | 89.729 | 2.34 | 8580.33 |
1984 | 2009.11.12 10:17 | close | 991 | 0.13 | 89.766 | 89.929 | 89.694 | -5.36 | 8574.97 |
1985 | 2009.11.12 10:20 | close | 990 | 0.08 | 89.708 | 89.895 | 89.660 | -1.16 | 8573.81 |
1986 | 2009.11.12 10:22 | close | 989 | 0.05 | 89.731 | 89.849 | 89.614 | -4.57 | 8569.24 |
1987 | 2009.11.12 10:25 | sell | 994 | 0.05 | 89.700 | 89.900 | 89.665 | ||
1988 | 2009.11.12 10:27 | sell | 995 | 0.08 | 89.734 | 89.934 | 89.699 | ||
1989 | 2009.11.12 10:32 | t/p | 995 | 0.08 | 89.699 | 89.934 | 89.699 | 3.12 | 8572.36 |
1990 | 2009.11.12 10:32 | close | 994 | 0.05 | 89.684 | 89.900 | 89.665 | 0.89 | 8573.25 |
1991 | 2009.11.12 10:35 | sell | 996 | 0.05 | 89.673 | 89.873 | 89.638 | ||
1992 | 2009.11.12 10:40 | sell | 997 | 0.08 | 89.700 | 89.900 | 89.665 | ||
1993 | 2009.11.12 10:45 | sell | 998 | 0.13 | 89.726 | 89.926 | 89.691 | ||
1994 | 2009.11.12 10:50 | sell | 999 | 0.21 | 89.753 | 89.953 | 89.718 | ||
1995 | 2009.11.12 11:15 | sell | 1000 | 0.34 | 89.793 | 89.993 | 89.758 | ||
1996 | 2009.11.12 11:20 | sell | 1001 | 0.54 | 89.824 | 90.024 | 89.789 | ||
1997 | 2009.11.12 11:27 | t/p | 1001 | 0.54 | 89.789 | 90.024 | 89.789 | 21.06 | 8594.31 |
1998 | 2009.11.12 11:27 | close | 1000 | 0.34 | 89.762 | 89.993 | 89.758 | 11.74 | 8606.05 |
1999 | 2009.11.12 11:30 | close | 999 | 0.21 | 89.764 | 89.953 | 89.718 | -2.57 | 8603.48 |
2000 | 2009.11.12 11:32 | close | 998 | 0.13 | 89.747 | 89.926 | 89.691 | -3.04 | 8600.44 |
2001 | 2009.11.12 11:35 | close | 997 | 0.08 | 89.755 | 89.900 | 89.665 | -4.90 | 8595.54 |
2002 | 2009.11.12 11:37 | close | 996 | 0.05 | 89.739 | 89.873 | 89.638 | -3.68 | 8591.86 |
2003 | 2009.11.12 11:40 | sell | 1002 | 0.05 | 89.759 | 89.959 | 89.724 | ||
2004 | 2009.11.12 11:45 | sell | 1003 | 0.08 | 89.782 | 89.982 | 89.747 | ||
2005 | 2009.11.12 11:50 | sell | 1004 | 0.13 | 89.806 | 90.006 | 89.771 | ||
2006 | 2009.11.12 12:02 | t/p | 1004 | 0.13 | 89.771 | 90.006 | 89.771 | 5.07 | 8596.93 |
2007 | 2009.11.12 12:02 | close | 1003 | 0.08 | 89.767 | 89.982 | 89.747 | 1.34 | 8598.27 |
2008 | 2009.11.12 12:05 | close | 1002 | 0.05 | 89.771 | 89.959 | 89.724 | -0.67 | 8597.60 |
2009 | 2009.11.12 12:07 | sell | 1005 | 0.05 | 89.742 | 89.942 | 89.707 | ||
2010 | 2009.11.12 12:10 | sell | 1006 | 0.08 | 89.765 | 89.965 | 89.730 | ||
2011 | 2009.11.12 12:20 | sell | 1007 | 0.13 | 89.792 | 89.992 | 89.757 | ||
2012 | 2009.11.12 12:32 | sell | 1008 | 0.21 | 89.815 | 90.015 | 89.780 | ||
2013 | 2009.11.12 12:50 | t/p | 1007 | 0.13 | 89.757 | 89.992 | 89.757 | 5.07 | 8602.67 |
2014 | 2009.11.12 12:50 | t/p | 1008 | 0.21 | 89.780 | 90.015 | 89.780 | 8.19 | 8610.86 |
2015 | 2009.11.12 12:50 | close | 1006 | 0.08 | 89.745 | 89.965 | 89.730 | 1.78 | 8612.64 |
2016 | 2009.11.12 12:52 | close | 1005 | 0.05 | 89.763 | 89.942 | 89.707 | -1.17 | 8611.47 |
2017 | 2009.11.12 12:55 | sell | 1009 | 0.05 | 89.734 | 89.934 | 89.699 | ||
2018 | 2009.11.12 12:57 | sell | 1010 | 0.08 | 89.761 | 89.961 | 89.726 | ||
2019 | 2009.11.12 13:10 | sell | 1011 | 0.13 | 89.811 | 90.011 | 89.776 | ||
2020 | 2009.11.12 13:15 | sell | 1012 | 0.21 | 89.847 | 90.047 | 89.812 | ||
2021 | 2009.11.12 13:20 | sell | 1013 | 0.34 | 89.884 | 90.084 | 89.849 | ||
2022 | 2009.11.12 13:40 | s/l | 1009 | 0.05 | 89.934 | 89.934 | 89.699 | -11.12 | 8600.35 |
2023 | 2009.11.12 13:40 | close | 1013 | 0.34 | 89.943 | 90.084 | 89.849 | -22.30 | 8578.05 |
2024 | 2009.11.12 13:42 | close | 1012 | 0.21 | 89.934 | 90.047 | 89.812 | -20.31 | 8557.74 |
2025 | 2009.11.12 13:45 | s/l | 1010 | 0.08 | 89.961 | 89.961 | 89.726 | -17.78 | 8539.96 |
2026 | 2009.11.12 13:45 | close | 1011 | 0.13 | 89.972 | 90.011 | 89.776 | -23.26 | 8516.70 |
2027 | 2009.11.12 13:47 | sell | 1014 | 0.05 | 89.942 | 90.142 | 89.907 | ||
2028 | 2009.11.12 13:50 | sell | 1015 | 0.08 | 89.981 | 90.181 | 89.946 | ||
2029 | 2009.11.12 14:10 | sell | 1016 | 0.13 | 90.041 | 90.241 | 90.006 | ||
2030 | 2009.11.12 14:15 | sell | 1017 | 0.21 | 90.098 | 90.298 | 90.063 | ||
2031 | 2009.11.12 14:20 | s/l | 1014 | 0.05 | 90.142 | 90.142 | 89.907 | -11.09 | 8505.61 |
2032 | 2009.11.12 14:20 | close | 1017 | 0.21 | 90.175 | 90.298 | 90.063 | -17.93 | 8487.68 |
2033 | 2009.11.12 14:22 | close | 1016 | 0.13 | 90.137 | 90.241 | 90.006 | -13.85 | 8473.83 |
2034 | 2009.11.12 14:25 | close | 1015 | 0.08 | 90.156 | 90.181 | 89.946 | -15.53 | 8458.30 |
2035 | 2009.11.12 14:27 | sell | 1018 | 0.05 | 90.079 | 90.279 | 90.044 | ||
2036 | 2009.11.12 14:27 | sell | 1019 | 0.08 | 90.111 | 90.311 | 90.076 | ||
2037 | 2009.11.12 14:35 | sell | 1020 | 0.13 | 90.139 | 90.339 | 90.104 | ||
2038 | 2009.11.12 14:40 | sell | 1021 | 0.21 | 90.181 | 90.381 | 90.146 | ||
2039 | 2009.11.12 14:45 | sell | 1022 | 0.34 | 90.224 | 90.424 | 90.189 | ||
2040 | 2009.11.12 14:50 | s/l | 1018 | 0.05 | 90.279 | 90.279 | 90.044 | -11.08 | 8447.22 |
2041 | 2009.11.12 14:50 | close | 1022 | 0.34 | 90.287 | 90.424 | 90.189 | -23.72 | 8423.50 |
2042 | 2009.11.12 14:52 | close | 1021 | 0.21 | 90.258 | 90.381 | 90.146 | -17.92 | 8405.58 |
2043 | 2009.11.12 14:55 | close | 1020 | 0.13 | 90.273 | 90.339 | 90.104 | -19.30 | 8386.28 |
2044 | 2009.11.12 14:57 | close | 1019 | 0.08 | 90.230 | 90.311 | 90.076 | -10.55 | 8375.73 |
2045 | 2009.11.12 14:59 | sell | 1023 | 0.05 | 90.142 | 90.342 | 90.107 | ||
2046 | 2009.11.12 15:03 | sell | 1024 | 0.08 | 90.272 | 90.472 | 90.237 | ||
2047 | 2009.11.12 15:10 | s/l | 1023 | 0.05 | 90.342 | 90.342 | 90.107 | -11.06 | 8364.67 |
2048 | 2009.11.12 15:10 | close | 1024 | 0.08 | 90.368 | 90.472 | 90.237 | -8.50 | 8356.17 |
2049 | 2009.11.12 15:13 | sell | 1025 | 0.05 | 90.323 | 90.523 | 90.288 | ||
2050 | 2009.11.12 15:16 | sell | 1026 | 0.08 | 90.424 | 90.624 | 90.389 | ||
2051 | 2009.11.12 15:26 | t/p | 1026 | 0.08 | 90.389 | 90.624 | 90.389 | 3.10 | 8359.27 |
2052 | 2009.11.12 15:26 | close | 1025 | 0.05 | 90.343 | 90.523 | 90.288 | -1.11 | 8358.16 |
2053 | 2009.11.12 15:26 | sell | 1027 | 0.05 | 90.379 | 90.579 | 90.344 | ||
2054 | 2009.11.12 15:40 | sell | 1028 | 0.08 | 90.404 | 90.604 | 90.369 | ||
2055 | 2009.11.12 15:50 | t/p | 1028 | 0.08 | 90.369 | 90.604 | 90.369 | 3.10 | 8361.26 |
2056 | 2009.11.12 15:50 | close | 1027 | 0.05 | 90.357 | 90.579 | 90.344 | 1.22 | 8362.48 |
2057 | 2009.11.12 15:53 | sell | 1029 | 0.05 | 90.346 | 90.546 | 90.311 | ||
2058 | 2009.11.12 16:02 | t/p | 1029 | 0.05 | 90.311 | 90.546 | 90.311 | 1.94 | 8364.42 |
2059 | 2009.11.12 16:02 | sell | 1030 | 0.05 | 90.276 | 90.476 | 90.241 | ||
2060 | 2009.11.12 16:05 | sell | 1031 | 0.08 | 90.296 | 90.496 | 90.261 | ||
2061 | 2009.11.12 16:10 | sell | 1032 | 0.13 | 90.355 | 90.555 | 90.320 | ||
2062 | 2009.11.12 16:15 | sell | 1033 | 0.21 | 90.415 | 90.615 | 90.380 | ||
2063 | 2009.11.12 16:20 | s/l | 1030 | 0.05 | 90.476 | 90.476 | 90.241 | -11.05 | 8353.37 |
2064 | 2009.11.12 16:20 | close | 1033 | 0.21 | 90.494 | 90.615 | 90.380 | -18.33 | 8335.04 |
2065 | 2009.11.12 16:22 | close | 1032 | 0.13 | 90.454 | 90.555 | 90.320 | -14.23 | 8320.81 |
2066 | 2009.11.12 16:25 | close | 1031 | 0.08 | 90.474 | 90.496 | 90.261 | -15.74 | 8305.07 |
2067 | 2009.11.12 16:27 | sell | 1034 | 0.05 | 90.395 | 90.595 | 90.360 | ||
2068 | 2009.11.12 16:27 | sell | 1035 | 0.08 | 90.461 | 90.661 | 90.426 | ||
2069 | 2009.11.12 16:40 | sell | 1036 | 0.13 | 90.499 | 90.699 | 90.464 | ||
2070 | 2009.11.12 16:45 | sell | 1037 | 0.21 | 90.538 | 90.738 | 90.503 | ||
2071 | 2009.11.12 16:50 | s/l | 1034 | 0.05 | 90.595 | 90.595 | 90.360 | -11.03 | 8294.04 |
2072 | 2009.11.12 16:50 | close | 1037 | 0.21 | 90.596 | 90.738 | 90.503 | -13.44 | 8280.60 |
2073 | 2009.11.12 16:52 | close | 1036 | 0.13 | 90.570 | 90.699 | 90.464 | -10.19 | 8270.41 |
2074 | 2009.11.12 16:55 | close | 1035 | 0.08 | 90.583 | 90.661 | 90.426 | -10.77 | 8259.64 |
2075 | 2009.11.12 16:57 | sell | 1038 | 0.05 | 90.525 | 90.725 | 90.490 | ||
2076 | 2009.11.12 17:10 | sell | 1039 | 0.08 | 90.550 | 90.750 | 90.515 | ||
2077 | 2009.11.12 17:13 | t/p | 1039 | 0.08 | 90.515 | 90.750 | 90.515 | 3.09 | 8262.73 |
2078 | 2009.11.12 17:20 | t/p | 1038 | 0.05 | 90.490 | 90.725 | 90.490 | 1.93 | 8264.66 |
2079 | 2009.11.12 17:20 | sell | 1040 | 0.05 | 90.431 | 90.631 | 90.396 | ||
2080 | 2009.11.12 17:26 | t/p | 1040 | 0.05 | 90.396 | 90.631 | 90.396 | 1.94 | 8266.60 |
2081 | 2009.11.12 17:26 | sell | 1041 | 0.05 | 90.363 | 90.563 | 90.328 | ||
2082 | 2009.11.12 17:40 | sell | 1042 | 0.08 | 90.385 | 90.585 | 90.350 | ||
2083 | 2009.11.12 17:45 | sell | 1043 | 0.13 | 90.412 | 90.612 | 90.377 | ||
2084 | 2009.11.12 17:50 | sell | 1044 | 0.21 | 90.440 | 90.640 | 90.405 | ||
2085 | 2009.11.12 18:02 | t/p | 1044 | 0.21 | 90.405 | 90.640 | 90.405 | 8.13 | 8274.73 |
2086 | 2009.11.12 18:02 | close | 1043 | 0.13 | 90.389 | 90.612 | 90.377 | 3.31 | 8278.04 |
2087 | 2009.11.12 18:05 | close | 1042 | 0.08 | 90.397 | 90.585 | 90.350 | -1.06 | 8276.98 |
2088 | 2009.11.12 18:07 | close | 1041 | 0.05 | 90.382 | 90.563 | 90.328 | -1.05 | 8275.93 |
2089 | 2009.11.12 18:10 | sell | 1045 | 0.05 | 90.399 | 90.599 | 90.364 | ||
2090 | 2009.11.12 18:15 | sell | 1046 | 0.08 | 90.422 | 90.622 | 90.387 | ||
2091 | 2009.11.12 18:20 | sell | 1047 | 0.13 | 90.444 | 90.644 | 90.409 | ||
2092 | 2009.11.12 18:50 | t/p | 1047 | 0.13 | 90.409 | 90.644 | 90.409 | 5.04 | 8280.97 |
2093 | 2009.11.12 18:50 | close | 1046 | 0.08 | 90.403 | 90.622 | 90.387 | 1.68 | 8282.65 |
2094 | 2009.11.12 18:52 | close | 1045 | 0.05 | 90.415 | 90.599 | 90.364 | -0.88 | 8281.77 |
2095 | 2009.11.12 18:55 | sell | 1048 | 0.05 | 90.389 | 90.589 | 90.354 | ||
2096 | 2009.11.12 18:59 | sell | 1049 | 0.08 | 90.423 | 90.623 | 90.388 | ||
2097 | 2009.11.12 19:05 | sell | 1050 | 0.13 | 90.448 | 90.648 | 90.413 | ||
2098 | 2009.11.12 19:10 | sell | 1051 | 0.21 | 90.499 | 90.699 | 90.464 | ||
2099 | 2009.11.12 19:15 | sell | 1052 | 0.34 | 90.549 | 90.749 | 90.514 | ||
2100 | 2009.11.12 19:20 | s/l | 1048 | 0.05 | 90.589 | 90.589 | 90.354 | -11.04 | 8270.73 |
2101 | 2009.11.12 19:20 | close | 1052 | 0.34 | 90.620 | 90.749 | 90.514 | -26.64 | 8244.09 |
2102 | 2009.11.12 19:22 | close | 1051 | 0.21 | 90.586 | 90.699 | 90.464 | -20.17 | 8223.92 |
2103 | 2009.11.12 19:25 | close | 1050 | 0.13 | 90.603 | 90.648 | 90.413 | -22.24 | 8201.68 |
2104 | 2009.11.12 19:27 | close | 1049 | 0.08 | 90.552 | 90.623 | 90.388 | -11.40 | 8190.28 |
2105 | 2009.11.12 19:27 | sell | 1053 | 0.05 | 90.481 | 90.681 | 90.446 | ||
2106 | 2009.11.12 19:32 | sell | 1054 | 0.08 | 90.516 | 90.716 | 90.481 | ||
2107 | 2009.11.12 19:45 | t/p | 1054 | 0.08 | 90.481 | 90.716 | 90.481 | 3.09 | 8193.37 |
2108 | 2009.11.12 19:45 | close | 1053 | 0.05 | 90.478 | 90.681 | 90.446 | 0.17 | 8193.54 |
2109 | 2009.11.12 19:47 | sell | 1055 | 0.05 | 90.468 | 90.668 | 90.433 | ||
2110 | 2009.11.12 20:15 | t/p | 1055 | 0.05 | 90.433 | 90.668 | 90.433 | 1.93 | 8195.47 |
2111 | 2009.11.12 20:15 | sell | 1056 | 0.05 | 90.410 | 90.610 | 90.375 | ||
2112 | 2009.11.12 20:45 | t/p | 1056 | 0.05 | 90.375 | 90.610 | 90.375 | 1.94 | 8197.41 |
2113 | 2009.11.12 20:45 | sell | 1057 | 0.05 | 90.349 | 90.549 | 90.314 | ||
2114 | 2009.11.12 21:15 | sell | 1058 | 0.08 | 90.387 | 90.587 | 90.352 | ||
2115 | 2009.11.12 21:20 | sell | 1059 | 0.13 | 90.420 | 90.620 | 90.385 | ||
2116 | 2009.11.12 22:16 | t/p | 1059 | 0.13 | 90.385 | 90.620 | 90.385 | 5.04 | 8202.45 |
2117 | 2009.11.12 22:16 | close | 1058 | 0.08 | 90.384 | 90.587 | 90.352 | 0.27 | 8202.72 |
2118 | 2009.11.12 22:20 | close | 1057 | 0.05 | 90.395 | 90.549 | 90.314 | -2.54 | 8200.18 |
2119 | 2009.11.12 22:23 | sell | 1060 | 0.05 | 90.370 | 90.570 | 90.335 | ||
2120 | 2009.11.12 22:26 | sell | 1061 | 0.08 | 90.393 | 90.593 | 90.358 | ||
2121 | 2009.11.12 22:46 | t/p | 1061 | 0.08 | 90.358 | 90.593 | 90.358 | 3.10 | 8203.28 |
2122 | 2009.11.12 22:46 | close | 1060 | 0.05 | 90.352 | 90.570 | 90.335 | 1.00 | 8204.28 |
2123 | 2009.11.12 22:50 | sell | 1062 | 0.05 | 90.343 | 90.543 | 90.308 | ||
2124 | 2009.11.12 23:45 | sell | 1063 | 0.08 | 90.367 | 90.567 | 90.332 | ||
2125 | 2009.11.12 23:50 | sell | 1064 | 0.13 | 90.396 | 90.596 | 90.361 | ||
2126 | 2009.11.13 00:33 | t/p | 1064 | 0.13 | 90.361 | 90.596 | 90.361 | 5.00 | 8209.27 |
2127 | 2009.11.13 00:33 | close | 1063 | 0.08 | 90.358 | 90.567 | 90.332 | 0.77 | 8210.05 |
2128 | 2009.11.13 00:36 | close | 1062 | 0.05 | 90.368 | 90.543 | 90.308 | -1.40 | 8208.65 |
2129 | 2009.11.13 00:40 | sell | 1065 | 0.05 | 90.308 | 90.508 | 90.273 | ||
2130 | 2009.11.13 01:10 | t/p | 1065 | 0.05 | 90.273 | 90.508 | 90.273 | 1.94 | 8210.59 |
2131 | 2009.11.13 01:10 | sell | 1066 | 0.05 | 90.248 | 90.448 | 90.213 | ||
2132 | 2009.11.13 01:20 | t/p | 1066 | 0.05 | 90.213 | 90.448 | 90.213 | 1.94 | 8212.53 |
2133 | 2009.11.13 01:20 | sell | 1067 | 0.05 | 90.185 | 90.385 | 90.150 | ||
2134 | 2009.11.13 01:27 | sell | 1068 | 0.08 | 90.221 | 90.421 | 90.186 | ||
2135 | 2009.11.13 01:40 | sell | 1069 | 0.13 | 90.264 | 90.464 | 90.229 | ||
2136 | 2009.11.13 01:45 | sell | 1070 | 0.21 | 90.304 | 90.504 | 90.269 | ||
2137 | 2009.11.13 01:50 | sell | 1071 | 0.34 | 90.345 | 90.545 | 90.310 | ||
2138 | 2009.11.13 01:59 | t/p | 1071 | 0.34 | 90.310 | 90.545 | 90.310 | 13.18 | 8225.71 |
2139 | 2009.11.13 01:59 | close | 1070 | 0.21 | 90.290 | 90.504 | 90.269 | 3.26 | 8228.97 |
2140 | 2009.11.13 02:00 | close | 1069 | 0.13 | 90.289 | 90.464 | 90.229 | -3.60 | 8225.37 |
2141 | 2009.11.13 02:02 | close | 1068 | 0.08 | 90.262 | 90.421 | 90.186 | -3.63 | 8221.74 |
2142 | 2009.11.13 02:05 | close | 1067 | 0.05 | 90.270 | 90.385 | 90.150 | -4.71 | 8217.03 |
2143 | 2009.11.13 02:07 | sell | 1072 | 0.05 | 90.235 | 90.435 | 90.200 | ||
2144 | 2009.11.13 02:10 | sell | 1073 | 0.08 | 90.271 | 90.471 | 90.236 | ||
2145 | 2009.11.13 02:15 | sell | 1074 | 0.13 | 90.293 | 90.493 | 90.258 | ||
2146 | 2009.11.13 02:20 | sell | 1075 | 0.21 | 90.315 | 90.515 | 90.280 | ||
2147 | 2009.11.13 02:45 | t/p | 1075 | 0.21 | 90.280 | 90.515 | 90.280 | 8.14 | 8225.17 |
2148 | 2009.11.13 02:45 | close | 1074 | 0.13 | 90.269 | 90.493 | 90.258 | 3.46 | 8228.63 |
2149 | 2009.11.13 02:47 | close | 1073 | 0.08 | 90.277 | 90.471 | 90.236 | -0.53 | 8228.10 |
2150 | 2009.11.13 02:50 | close | 1072 | 0.05 | 90.238 | 90.435 | 90.200 | -0.17 | 8227.93 |
2151 | 2009.11.13 02:52 | sell | 1076 | 0.05 | 90.234 | 90.434 | 90.199 | ||
2152 | 2009.11.13 03:20 | sell | 1077 | 0.08 | 90.256 | 90.456 | 90.221 | ||
2153 | 2009.11.13 03:46 | t/p | 1077 | 0.08 | 90.221 | 90.456 | 90.221 | 3.10 | 8231.03 |
2154 | 2009.11.13 03:46 | close | 1076 | 0.05 | 90.205 | 90.434 | 90.199 | 1.61 | 8232.64 |
2155 | 2009.11.13 03:50 | sell | 1078 | 0.05 | 90.196 | 90.396 | 90.161 | ||
2156 | 2009.11.13 04:02 | sell | 1079 | 0.08 | 90.231 | 90.431 | 90.196 | ||
2157 | 2009.11.13 04:15 | t/p | 1079 | 0.08 | 90.196 | 90.431 | 90.196 | 3.10 | 8235.74 |
2158 | 2009.11.13 04:15 | close | 1078 | 0.05 | 90.194 | 90.396 | 90.161 | 0.11 | 8235.85 |
2159 | 2009.11.13 04:17 | sell | 1080 | 0.05 | 90.183 | 90.383 | 90.148 | ||
2160 | 2009.11.13 04:40 | sell | 1081 | 0.08 | 90.209 | 90.409 | 90.174 | ||
2161 | 2009.11.13 04:45 | sell | 1082 | 0.13 | 90.230 | 90.430 | 90.195 | ||
2162 | 2009.11.13 05:02 | t/p | 1082 | 0.13 | 90.195 | 90.430 | 90.195 | 5.04 | 8240.89 |
2163 | 2009.11.13 05:02 | close | 1081 | 0.08 | 90.193 | 90.409 | 90.174 | 1.42 | 8242.31 |
2164 | 2009.11.13 05:05 | close | 1080 | 0.05 | 90.200 | 90.383 | 90.148 | -0.94 | 8241.37 |
2165 | 2009.11.13 05:07 | sell | 1083 | 0.05 | 90.166 | 90.366 | 90.131 | ||
2166 | 2009.11.13 05:10 | sell | 1084 | 0.08 | 90.202 | 90.402 | 90.167 | ||
2167 | 2009.11.13 05:15 | sell | 1085 | 0.13 | 90.223 | 90.423 | 90.188 | ||
2168 | 2009.11.13 05:20 | sell | 1086 | 0.21 | 90.245 | 90.445 | 90.210 | ||
2169 | 2009.11.13 05:45 | t/p | 1086 | 0.21 | 90.210 | 90.445 | 90.210 | 8.15 | 8249.52 |
2170 | 2009.11.13 05:45 | close | 1085 | 0.13 | 90.210 | 90.423 | 90.188 | 1.87 | 8251.39 |
2171 | 2009.11.13 05:47 | close | 1084 | 0.08 | 90.216 | 90.402 | 90.167 | -1.24 | 8250.15 |
2172 | 2009.11.13 05:50 | close | 1083 | 0.05 | 90.186 | 90.366 | 90.131 | -1.11 | 8249.04 |
2173 | 2009.11.13 05:52 | sell | 1087 | 0.05 | 90.178 | 90.378 | 90.143 | ||
2174 | 2009.11.13 05:59 | sell | 1088 | 0.08 | 90.216 | 90.416 | 90.181 | ||
2175 | 2009.11.13 07:35 | sell | 1089 | 0.13 | 90.250 | 90.450 | 90.215 | ||
2176 | 2009.11.13 07:40 | sell | 1090 | 0.21 | 90.302 | 90.502 | 90.267 | ||
2177 | 2009.11.13 07:45 | sell | 1091 | 0.34 | 90.353 | 90.553 | 90.318 | ||
2178 | 2009.11.13 07:50 | s/l | 1087 | 0.05 | 90.378 | 90.378 | 90.143 | -11.06 | 8237.98 |
2179 | 2009.11.13 07:50 | s/l | 1088 | 0.08 | 90.416 | 90.416 | 90.181 | -17.69 | 8220.29 |
2180 | 2009.11.13 07:50 | close | 1091 | 0.34 | 90.425 | 90.553 | 90.318 | -27.07 | 8193.22 |
2181 | 2009.11.13 07:52 | close | 1090 | 0.21 | 90.391 | 90.502 | 90.267 | -20.68 | 8172.54 |
2182 | 2009.11.13 07:55 | close | 1089 | 0.13 | 90.408 | 90.450 | 90.215 | -22.72 | 8149.82 |
2183 | 2009.11.13 07:57 | sell | 1092 | 0.05 | 90.336 | 90.536 | 90.301 | ||
2184 | 2009.11.13 07:59 | sell | 1093 | 0.08 | 90.370 | 90.570 | 90.335 | ||
2185 | 2009.11.13 08:15 | t/p | 1093 | 0.08 | 90.335 | 90.570 | 90.335 | 3.10 | 8152.92 |
2186 | 2009.11.13 08:15 | close | 1092 | 0.05 | 90.331 | 90.536 | 90.301 | 0.28 | 8153.20 |
2187 | 2009.11.13 08:17 | sell | 1094 | 0.05 | 90.320 | 90.520 | 90.285 | ||
2188 | 2009.11.13 08:37 | t/p | 1094 | 0.05 | 90.285 | 90.520 | 90.285 | 1.94 | 8155.14 |
2189 | 2009.11.13 08:37 | sell | 1095 | 0.05 | 90.265 | 90.465 | 90.230 | ||
2190 | 2009.11.13 08:40 | sell | 1096 | 0.08 | 90.295 | 90.495 | 90.260 | ||
2191 | 2009.11.13 08:50 | sell | 1097 | 0.13 | 90.330 | 90.530 | 90.295 | ||
2192 | 2009.11.13 09:03 | t/p | 1096 | 0.08 | 90.260 | 90.495 | 90.260 | 3.11 | 8158.25 |
2193 | 2009.11.13 09:03 | t/p | 1097 | 0.13 | 90.295 | 90.530 | 90.295 | 5.04 | 8163.29 |
2194 | 2009.11.13 09:03 | close | 1095 | 0.05 | 90.255 | 90.465 | 90.230 | 0.55 | 8163.84 |
2195 | 2009.11.13 09:06 | sell | 1098 | 0.05 | 90.252 | 90.452 | 90.217 | ||
2196 | 2009.11.13 09:10 | t/p | 1098 | 0.05 | 90.217 | 90.452 | 90.217 | 1.94 | 8165.78 |
2197 | 2009.11.13 09:10 | sell | 1099 | 0.05 | 90.186 | 90.386 | 90.151 | ||
2198 | 2009.11.13 09:16 | t/p | 1099 | 0.05 | 90.151 | 90.386 | 90.151 | 1.94 | 8167.72 |
2199 | 2009.11.13 09:16 | sell | 1100 | 0.05 | 90.120 | 90.320 | 90.085 | ||
2200 | 2009.11.13 09:20 | sell | 1101 | 0.08 | 90.153 | 90.353 | 90.118 | ||
2201 | 2009.11.13 09:26 | sell | 1102 | 0.13 | 90.186 | 90.386 | 90.151 | ||
2202 | 2009.11.13 09:26 | t/p | 1102 | 0.13 | 90.151 | 90.386 | 90.151 | 5.04 | 8172.76 |
2203 | 2009.11.13 09:46 | sell | 1103 | 0.13 | 90.176 | 90.376 | 90.141 | ||
2204 | 2009.11.13 10:02 | t/p | 1103 | 0.13 | 90.141 | 90.376 | 90.141 | 5.05 | 8177.81 |
2205 | 2009.11.13 10:02 | close | 1101 | 0.08 | 90.141 | 90.353 | 90.118 | 1.06 | 8178.87 |
2206 | 2009.11.13 10:05 | close | 1100 | 0.05 | 90.098 | 90.320 | 90.085 | 1.22 | 8180.09 |
2207 | 2009.11.13 10:07 | sell | 1104 | 0.05 | 90.164 | 90.364 | 90.129 | ||
2208 | 2009.11.13 10:10 | t/p | 1104 | 0.05 | 90.129 | 90.364 | 90.129 | 1.94 | 8182.03 |
2209 | 2009.11.13 10:10 | sell | 1105 | 0.05 | 89.992 | 90.192 | 89.957 | ||
2210 | 2009.11.13 10:12 | sell | 1106 | 0.08 | 90.035 | 90.235 | 90.000 | ||
2211 | 2009.11.13 10:15 | t/p | 1105 | 0.05 | 89.957 | 90.192 | 89.957 | 1.95 | 8183.98 |
2212 | 2009.11.13 10:15 | t/p | 1106 | 0.08 | 90.000 | 90.235 | 90.000 | 3.12 | 8187.10 |
2213 | 2009.11.13 10:15 | sell | 1107 | 0.05 | 89.864 | 90.064 | 89.829 | ||
2214 | 2009.11.13 10:17 | sell | 1108 | 0.08 | 89.907 | 90.107 | 89.872 | ||
2215 | 2009.11.13 10:20 | t/p | 1107 | 0.05 | 89.829 | 90.064 | 89.829 | 1.95 | 8189.05 |
2216 | 2009.11.13 10:20 | t/p | 1108 | 0.08 | 89.872 | 90.107 | 89.872 | 3.12 | 8192.17 |
2217 | 2009.11.13 10:20 | sell | 1109 | 0.05 | 89.692 | 89.892 | 89.657 | ||
2218 | 2009.11.13 10:22 | sell | 1110 | 0.08 | 89.778 | 89.978 | 89.743 | ||
2219 | 2009.11.13 10:27 | sell | 1111 | 0.13 | 89.864 | 90.064 | 89.829 | ||
2220 | 2009.11.13 10:40 | t/p | 1111 | 0.13 | 89.829 | 90.064 | 89.829 | 5.07 | 8197.24 |
2221 | 2009.11.13 10:40 | close | 1110 | 0.08 | 89.820 | 89.978 | 89.743 | -3.74 | 8193.50 |
2222 | 2009.11.13 10:42 | close | 1109 | 0.05 | 89.831 | 89.892 | 89.657 | -7.74 | 8185.76 |
2223 | 2009.11.13 10:45 | sell | 1112 | 0.05 | 89.765 | 89.965 | 89.730 | ||
2224 | 2009.11.13 11:02 | t/p | 1112 | 0.05 | 89.730 | 89.965 | 89.730 | 1.95 | 8187.71 |
2225 | 2009.11.13 11:02 | sell | 1113 | 0.05 | 89.705 | 89.905 | 89.670 | ||
2226 | 2009.11.13 11:10 | sell | 1114 | 0.08 | 89.755 | 89.955 | 89.720 | ||
2227 | 2009.11.13 11:15 | sell | 1115 | 0.13 | 89.793 | 89.993 | 89.758 | ||
2228 | 2009.11.13 11:20 | sell | 1116 | 0.21 | 89.831 | 90.031 | 89.796 | ||
2229 | 2009.11.13 11:32 | sell | 1117 | 0.34 | 89.858 | 90.058 | 89.823 | ||
2230 | 2009.11.13 11:50 | t/p | 1116 | 0.21 | 89.796 | 90.031 | 89.796 | 8.19 | 8195.90 |
2231 | 2009.11.13 11:50 | t/p | 1117 | 0.34 | 89.823 | 90.058 | 89.823 | 13.26 | 8209.16 |
2232 | 2009.11.13 11:50 | close | 1115 | 0.13 | 89.796 | 89.993 | 89.758 | -0.43 | 8208.73 |
2233 | 2009.11.13 11:52 | close | 1114 | 0.08 | 89.812 | 89.955 | 89.720 | -5.08 | 8203.65 |
2234 | 2009.11.13 11:55 | close | 1113 | 0.05 | 89.804 | 89.905 | 89.670 | -5.51 | 8198.14 |
2235 | 2009.11.13 11:57 | sell | 1118 | 0.05 | 89.809 | 90.009 | 89.774 | ||
2236 | 2009.11.13 12:15 | sell | 1119 | 0.08 | 89.836 | 90.036 | 89.801 | ||
2237 | 2009.11.13 12:50 | t/p | 1118 | 0.05 | 89.774 | 90.009 | 89.774 | 1.95 | 8200.09 |
2238 | 2009.11.13 12:50 | t/p | 1119 | 0.08 | 89.801 | 90.036 | 89.801 | 3.12 | 8203.21 |
2239 | 2009.11.13 12:50 | sell | 1120 | 0.05 | 89.752 | 89.952 | 89.717 | ||
2240 | 2009.11.13 12:57 | sell | 1121 | 0.08 | 89.782 | 89.982 | 89.747 | ||
2241 | 2009.11.13 13:20 | t/p | 1121 | 0.08 | 89.747 | 89.982 | 89.747 | 3.12 | 8206.33 |
2242 | 2009.11.13 13:20 | close | 1120 | 0.05 | 89.747 | 89.952 | 89.717 | 0.28 | 8206.61 |
2243 | 2009.11.13 13:22 | sell | 1122 | 0.05 | 89.739 | 89.939 | 89.704 | ||
2244 | 2009.11.13 13:40 | sell | 1123 | 0.08 | 89.784 | 89.984 | 89.749 | ||
2245 | 2009.11.13 13:45 | sell | 1124 | 0.13 | 89.818 | 90.018 | 89.783 | ||
2246 | 2009.11.13 13:50 | sell | 1125 | 0.21 | 89.852 | 90.052 | 89.817 | ||
2247 | 2009.11.13 14:10 | t/p | 1125 | 0.21 | 89.817 | 90.052 | 89.817 | 8.18 | 8214.79 |
2248 | 2009.11.13 14:10 | close | 1124 | 0.13 | 89.805 | 90.018 | 89.783 | 1.88 | 8216.67 |
2249 | 2009.11.13 14:12 | close | 1123 | 0.08 | 89.813 | 89.984 | 89.749 | -2.58 | 8214.09 |
2250 | 2009.11.13 14:15 | close | 1122 | 0.05 | 89.779 | 89.939 | 89.704 | -2.23 | 8211.86 |
2251 | 2009.11.13 14:17 | sell | 1126 | 0.05 | 89.768 | 89.968 | 89.733 | ||
2252 | 2009.11.13 14:33 | t/p | 1126 | 0.05 | 89.733 | 89.968 | 89.733 | 1.95 | 8213.81 |
2253 | 2009.11.13 14:33 | sell | 1127 | 0.05 | 89.627 | 89.827 | 89.592 | ||
2254 | 2009.11.13 14:36 | sell | 1128 | 0.08 | 89.651 | 89.851 | 89.616 | ||
2255 | 2009.11.13 14:40 | t/p | 1127 | 0.05 | 89.592 | 89.827 | 89.592 | 1.95 | 8215.76 |
2256 | 2009.11.13 14:40 | t/p | 1128 | 0.08 | 89.616 | 89.851 | 89.616 | 3.13 | 8218.89 |
2257 | 2009.11.13 14:40 | sell | 1129 | 0.05 | 89.555 | 89.755 | 89.520 | ||
2258 | 2009.11.13 14:43 | sell | 1130 | 0.08 | 89.579 | 89.779 | 89.544 | ||
2259 | 2009.11.13 14:46 | t/p | 1129 | 0.05 | 89.520 | 89.755 | 89.520 | 1.96 | 8220.85 |
2260 | 2009.11.13 14:46 | t/p | 1130 | 0.08 | 89.544 | 89.779 | 89.544 | 3.13 | 8223.98 |
2261 | 2009.11.13 14:46 | sell | 1131 | 0.05 | 89.459 | 89.659 | 89.424 | ||
2262 | 2009.11.13 14:50 | sell | 1132 | 0.08 | 89.507 | 89.707 | 89.472 | ||
2263 | 2009.11.13 14:56 | sell | 1133 | 0.13 | 89.555 | 89.755 | 89.520 | ||
2264 | 2009.11.13 14:59 | sell | 1134 | 0.21 | 89.594 | 89.794 | 89.559 | ||
2265 | 2009.11.13 15:10 | s/l | 1131 | 0.05 | 89.659 | 89.659 | 89.424 | -11.15 | 8212.83 |
2266 | 2009.11.13 15:10 | close | 1134 | 0.21 | 89.677 | 89.794 | 89.559 | -19.44 | 8193.39 |
2267 | 2009.11.13 15:12 | close | 1133 | 0.13 | 89.661 | 89.755 | 89.520 | -15.37 | 8178.02 |
2268 | 2009.11.13 15:15 | s/l | 1132 | 0.08 | 89.707 | 89.707 | 89.472 | -17.83 | 8160.19 |
2269 | 2009.11.13 15:15 | sell | 1135 | 0.05 | 89.704 | 89.904 | 89.669 | ||
2270 | 2009.11.13 15:20 | sell | 1136 | 0.08 | 89.751 | 89.951 | 89.716 | ||
2271 | 2009.11.13 15:27 | t/p | 1136 | 0.08 | 89.716 | 89.951 | 89.716 | 3.12 | 8163.31 |
2272 | 2009.11.13 15:27 | close | 1135 | 0.05 | 89.708 | 89.904 | 89.669 | -0.22 | 8163.09 |
2273 | 2009.11.13 15:27 | sell | 1137 | 0.05 | 89.738 | 89.938 | 89.703 | ||
2274 | 2009.11.13 15:40 | t/p | 1137 | 0.05 | 89.703 | 89.938 | 89.703 | 1.95 | 8165.04 |
2275 | 2009.11.13 15:40 | sell | 1138 | 0.05 | 89.682 | 89.882 | 89.647 | ||
2276 | 2009.11.13 15:45 | t/p | 1138 | 0.05 | 89.647 | 89.882 | 89.647 | 1.95 | 8166.99 |
2277 | 2009.11.13 15:45 | sell | 1139 | 0.05 | 89.626 | 89.826 | 89.591 | ||
2278 | 2009.11.13 15:50 | t/p | 1139 | 0.05 | 89.591 | 89.826 | 89.591 | 1.96 | 8168.95 |
2279 | 2009.11.13 15:50 | sell | 1140 | 0.05 | 89.550 | 89.750 | 89.515 | ||
2280 | 2009.11.13 15:52 | sell | 1141 | 0.08 | 89.588 | 89.788 | 89.553 | ||
2281 | 2009.11.13 15:57 | sell | 1142 | 0.13 | 89.626 | 89.826 | 89.591 | ||
2282 | 2009.11.13 15:59 | sell | 1143 | 0.21 | 89.673 | 89.873 | 89.638 | ||
2283 | 2009.11.13 16:07 | sell | 1144 | 0.34 | 89.697 | 89.897 | 89.662 | ||
2284 | 2009.11.13 16:20 | t/p | 1144 | 0.34 | 89.662 | 89.897 | 89.662 | 13.28 | 8182.23 |
2285 | 2009.11.13 16:20 | close | 1143 | 0.21 | 89.655 | 89.873 | 89.638 | 4.22 | 8186.45 |
2286 | 2009.11.13 16:22 | close | 1142 | 0.13 | 89.666 | 89.826 | 89.591 | -5.80 | 8180.65 |
2287 | 2009.11.13 16:25 | close | 1141 | 0.08 | 89.661 | 89.788 | 89.553 | -6.51 | 8174.14 |
2288 | 2009.11.13 16:27 | close | 1140 | 0.05 | 89.678 | 89.750 | 89.515 | -7.14 | 8167.00 |
2289 | 2009.11.13 16:27 | sell | 1145 | 0.05 | 89.655 | 89.855 | 89.620 | ||
2290 | 2009.11.13 16:50 | t/p | 1145 | 0.05 | 89.620 | 89.855 | 89.620 | 1.96 | 8168.96 |
2291 | 2009.11.13 16:50 | sell | 1146 | 0.05 | 89.589 | 89.789 | 89.554 | ||
2292 | 2009.11.13 16:57 | sell | 1147 | 0.08 | 89.620 | 89.820 | 89.585 | ||
2293 | 2009.11.13 16:59 | sell | 1148 | 0.13 | 89.650 | 89.850 | 89.615 | ||
2294 | 2009.11.13 17:02 | sell | 1149 | 0.21 | 89.678 | 89.878 | 89.643 | ||
2295 | 2009.11.13 17:15 | t/p | 1148 | 0.13 | 89.615 | 89.850 | 89.615 | 5.08 | 8174.04 |
2296 | 2009.11.13 17:15 | t/p | 1149 | 0.21 | 89.643 | 89.878 | 89.643 | 8.20 | 8182.24 |
2297 | 2009.11.13 17:15 | close | 1147 | 0.08 | 89.605 | 89.820 | 89.585 | 1.34 | 8183.58 |
2298 | 2009.11.13 17:17 | close | 1146 | 0.05 | 89.621 | 89.789 | 89.554 | -1.79 | 8181.79 |
2299 | 2009.11.13 17:20 | sell | 1150 | 0.05 | 89.523 | 89.723 | 89.488 | ||
2300 | 2009.11.13 17:22 | sell | 1151 | 0.08 | 89.554 | 89.754 | 89.519 | ||
2301 | 2009.11.13 17:27 | sell | 1152 | 0.13 | 89.585 | 89.785 | 89.550 | ||
2302 | 2009.11.13 17:30 | t/p | 1152 | 0.13 | 89.550 | 89.785 | 89.550 | 5.08 | 8186.87 |
2303 | 2009.11.13 17:30 | close | 1151 | 0.08 | 89.544 | 89.754 | 89.519 | 0.89 | 8187.76 |
2304 | 2009.11.13 17:32 | close | 1150 | 0.05 | 89.512 | 89.723 | 89.488 | 0.61 | 8188.37 |
2305 | 2009.11.13 17:35 | sell | 1153 | 0.05 | 89.499 | 89.699 | 89.464 | ||
2306 | 2009.11.13 17:40 | sell | 1154 | 0.08 | 89.520 | 89.720 | 89.485 | ||
2307 | 2009.11.13 17:45 | sell | 1155 | 0.13 | 89.540 | 89.740 | 89.505 | ||
2308 | 2009.11.13 17:50 | sell | 1156 | 0.21 | 89.561 | 89.761 | 89.526 | ||
2309 | 2009.11.13 18:15 | t/p | 1156 | 0.21 | 89.526 | 89.761 | 89.526 | 8.21 | 8196.58 |
2310 | 2009.11.13 18:15 | close | 1155 | 0.13 | 89.522 | 89.740 | 89.505 | 2.61 | 8199.19 |
2311 | 2009.11.13 18:17 | close | 1154 | 0.08 | 89.531 | 89.720 | 89.485 | -0.98 | 8198.21 |
2312 | 2009.11.13 18:20 | close | 1153 | 0.05 | 89.486 | 89.699 | 89.464 | 0.73 | 8198.94 |
2313 | 2009.11.13 18:22 | sell | 1157 | 0.05 | 89.484 | 89.684 | 89.449 | ||
2314 | 2009.11.13 18:27 | sell | 1158 | 0.08 | 89.513 | 89.713 | 89.478 | ||
2315 | 2009.11.13 18:33 | sell | 1159 | 0.13 | 89.557 | 89.757 | 89.522 | ||
2316 | 2009.11.13 18:40 | sell | 1160 | 0.21 | 89.582 | 89.782 | 89.547 | ||
2317 | 2009.11.13 18:46 | sell | 1161 | 0.34 | 89.608 | 89.808 | 89.573 | ||
2318 | 2009.11.13 19:20 | t/p | 1161 | 0.34 | 89.573 | 89.808 | 89.573 | 13.29 | 8212.23 |
2319 | 2009.11.13 19:20 | close | 1160 | 0.21 | 89.548 | 89.782 | 89.547 | 7.97 | 8220.20 |
2320 | 2009.11.13 19:22 | close | 1159 | 0.13 | 89.561 | 89.757 | 89.522 | -0.58 | 8219.62 |
2321 | 2009.11.13 19:25 | close | 1158 | 0.08 | 89.555 | 89.713 | 89.478 | -3.75 | 8215.87 |
2322 | 2009.11.13 19:27 | close | 1157 | 0.05 | 89.575 | 89.684 | 89.449 | -5.08 | 8210.79 |
2323 | 2009.11.13 19:27 | sell | 1162 | 0.05 | 89.539 | 89.739 | 89.504 | ||
2324 | 2009.11.13 19:45 | sell | 1163 | 0.08 | 89.569 | 89.769 | 89.534 | ||
2325 | 2009.11.13 20:15 | sell | 1164 | 0.13 | 89.604 | 89.804 | 89.569 | ||
2326 | 2009.11.13 20:40 | sell | 1165 | 0.21 | 89.630 | 89.830 | 89.595 | ||
2327 | 2009.11.13 20:45 | sell | 1166 | 0.34 | 89.665 | 89.865 | 89.630 | ||
2328 | 2009.11.13 20:50 | sell | 1167 | 0.54 | 89.700 | 89.900 | 89.665 | ||
2329 | 2009.11.13 21:02 | t/p | 1167 | 0.54 | 89.665 | 89.900 | 89.665 | 21.08 | 8231.87 |
2330 | 2009.11.13 21:02 | close | 1166 | 0.34 | 89.642 | 89.865 | 89.630 | 8.72 | 8240.59 |
2331 | 2009.11.13 21:05 | close | 1165 | 0.21 | 89.649 | 89.830 | 89.595 | -4.45 | 8236.14 |
2332 | 2009.11.13 21:07 | close | 1164 | 0.13 | 89.636 | 89.804 | 89.569 | -4.64 | 8231.50 |
2333 | 2009.11.13 21:10 | close | 1163 | 0.08 | 89.668 | 89.769 | 89.534 | -8.83 | 8222.67 |
2334 | 2009.11.13 21:12 | close | 1162 | 0.05 | 89.661 | 89.739 | 89.504 | -6.80 | 8215.87 |
2335 | 2009.11.13 21:15 | sell | 1168 | 0.05 | 89.667 | 89.867 | 89.632 | ||
2336 | 2009.11.13 21:32 | sell | 1169 | 0.08 | 89.691 | 89.891 | 89.656 | ||
2337 | 2009.11.13 21:50 | t/p | 1169 | 0.08 | 89.656 | 89.891 | 89.656 | 3.12 | 8218.99 |
2338 | 2009.11.13 21:50 | close | 1168 | 0.05 | 89.643 | 89.867 | 89.632 | 1.34 | 8220.33 |
2339 | 2009.11.13 21:52 | sell | 1170 | 0.05 | 89.637 | 89.837 | 89.602 | ||
2340 | 2009.11.13 21:59 | sell | 1171 | 0.08 | 89.658 | 89.858 | 89.623 | ||
2341 | 2009.11.13 22:15 | sell | 1172 | 0.13 | 89.695 | 89.895 | 89.660 | ||
2342 | 2009.11.13 22:20 | sell | 1173 | 0.21 | 89.718 | 89.918 | 89.683 | ||
2343 | 2009.11.13 22:40 | t/p | 1173 | 0.21 | 89.683 | 89.918 | 89.683 | 8.20 | 8228.53 |
2344 | 2009.11.13 22:40 | close | 1172 | 0.13 | 89.673 | 89.895 | 89.660 | 3.19 | 8231.72 |
2345 | 2009.11.13 22:42 | close | 1171 | 0.08 | 89.680 | 89.858 | 89.623 | -1.96 | 8229.76 |
2346 | 2009.11.13 22:45 | close | 1170 | 0.05 | 89.654 | 89.837 | 89.602 | -0.95 | 8228.81 |
2347 | 2009.11.13 22:47 | sell | 1174 | 0.05 | 89.640 | 89.840 | 89.605 | ||
2348 | 2009.11.16 00:00 | t/p | 1174 | 0.05 | 89.605 | 89.840 | 89.605 | 1.93 | 8230.74 |
2349 | 2009.11.16 00:00 | sell | 1175 | 0.05 | 89.556 | 89.756 | 89.521 | ||
2350 | 2009.11.16 00:07 | t/p | 1175 | 0.05 | 89.521 | 89.756 | 89.521 | 1.95 | 8232.69 |
2351 | 2009.11.16 00:07 | sell | 1176 | 0.05 | 89.500 | 89.700 | 89.465 | ||
2352 | 2009.11.16 00:10 | sell | 1177 | 0.08 | 89.570 | 89.770 | 89.535 | ||
2353 | 2009.11.16 00:15 | sell | 1178 | 0.13 | 89.613 | 89.813 | 89.578 | ||
2354 | 2009.11.16 00:20 | sell | 1179 | 0.21 | 89.655 | 89.855 | 89.620 | ||
2355 | 2009.11.16 00:27 | t/p | 1179 | 0.21 | 89.620 | 89.855 | 89.620 | 8.21 | 8240.90 |
2356 | 2009.11.16 00:27 | close | 1178 | 0.13 | 89.619 | 89.813 | 89.578 | -0.87 | 8240.03 |
2357 | 2009.11.16 00:27 | close | 1177 | 0.08 | 89.655 | 89.770 | 89.535 | -7.58 | 8232.45 |
2358 | 2009.11.16 00:30 | close | 1176 | 0.05 | 89.660 | 89.700 | 89.465 | -8.92 | 8223.53 |
2359 | 2009.11.16 00:35 | sell | 1180 | 0.05 | 89.652 | 89.852 | 89.617 | ||
2360 | 2009.11.16 00:50 | t/p | 1180 | 0.05 | 89.617 | 89.852 | 89.617 | 1.95 | 8225.48 |
2361 | 2009.11.16 00:50 | sell | 1181 | 0.05 | 89.560 | 89.760 | 89.525 | ||
2362 | 2009.11.16 00:57 | sell | 1182 | 0.08 | 89.601 | 89.801 | 89.566 | ||
2363 | 2009.11.16 00:59 | sell | 1183 | 0.13 | 89.625 | 89.825 | 89.590 | ||
2364 | 2009.11.16 01:10 | t/p | 1182 | 0.08 | 89.566 | 89.801 | 89.566 | 3.13 | 8228.61 |
2365 | 2009.11.16 01:10 | t/p | 1183 | 0.13 | 89.590 | 89.825 | 89.590 | 5.08 | 8233.69 |
2366 | 2009.11.16 01:10 | close | 1181 | 0.05 | 89.555 | 89.760 | 89.525 | 0.28 | 8233.97 |
2367 | 2009.11.16 01:13 | sell | 1184 | 0.05 | 89.548 | 89.748 | 89.513 | ||
2368 | 2009.11.16 01:16 | t/p | 1184 | 0.05 | 89.513 | 89.748 | 89.513 | 1.96 | 8235.93 |
2369 | 2009.11.16 01:16 | sell | 1185 | 0.05 | 89.481 | 89.681 | 89.446 | ||
2370 | 2009.11.16 01:20 | sell | 1186 | 0.08 | 89.508 | 89.708 | 89.473 | ||
2371 | 2009.11.16 01:26 | sell | 1187 | 0.13 | 89.535 | 89.735 | 89.500 | ||
2372 | 2009.11.16 01:33 | t/p | 1187 | 0.13 | 89.500 | 89.735 | 89.500 | 5.09 | 8241.02 |
2373 | 2009.11.16 01:33 | close | 1186 | 0.08 | 89.486 | 89.708 | 89.473 | 1.97 | 8242.99 |
2374 | 2009.11.16 01:36 | close | 1185 | 0.05 | 89.498 | 89.681 | 89.446 | -0.95 | 8242.04 |
2375 | 2009.11.16 01:40 | sell | 1188 | 0.05 | 89.429 | 89.629 | 89.394 | ||
2376 | 2009.11.16 02:10 | sell | 1189 | 0.08 | 89.474 | 89.674 | 89.439 | ||
2377 | 2009.11.16 02:16 | sell | 1190 | 0.13 | 89.506 | 89.706 | 89.471 | ||
2378 | 2009.11.16 02:45 | sell | 1191 | 0.21 | 89.548 | 89.748 | 89.513 | ||
2379 | 2009.11.16 02:50 | sell | 1192 | 0.34 | 89.575 | 89.775 | 89.540 | ||
2380 | 2009.11.16 03:40 | s/l | 1188 | 0.05 | 89.629 | 89.629 | 89.394 | -11.16 | 8230.88 |
2381 | 2009.11.16 03:40 | close | 1192 | 0.34 | 89.640 | 89.775 | 89.540 | -24.65 | 8206.23 |
2382 | 2009.11.16 03:42 | close | 1191 | 0.21 | 89.631 | 89.748 | 89.513 | -19.45 | 8186.78 |
2383 | 2009.11.16 03:45 | close | 1190 | 0.13 | 89.668 | 89.706 | 89.471 | -23.49 | 8163.29 |
2384 | 2009.11.16 03:47 | close | 1189 | 0.08 | 89.659 | 89.674 | 89.439 | -16.51 | 8146.78 |
2385 | 2009.11.16 03:52 | sell | 1193 | 0.05 | 89.657 | 89.857 | 89.622 | ||
2386 | 2009.11.16 04:15 | sell | 1194 | 0.08 | 89.685 | 89.885 | 89.650 | ||
2387 | 2009.11.16 04:50 | t/p | 1194 | 0.08 | 89.650 | 89.885 | 89.650 | 3.12 | 8149.90 |
2388 | 2009.11.16 04:50 | close | 1193 | 0.05 | 89.635 | 89.857 | 89.622 | 1.23 | 8151.13 |
2389 | 2009.11.16 04:52 | sell | 1195 | 0.05 | 89.628 | 89.828 | 89.593 | ||
2390 | 2009.11.16 05:20 | t/p | 1195 | 0.05 | 89.593 | 89.828 | 89.593 | 1.95 | 8153.08 |
2391 | 2009.11.16 05:20 | sell | 1196 | 0.05 | 89.560 | 89.760 | 89.525 | ||
2392 | 2009.11.16 05:27 | sell | 1197 | 0.08 | 89.589 | 89.789 | 89.554 | ||
2393 | 2009.11.16 05:50 | sell | 1198 | 0.13 | 89.615 | 89.815 | 89.580 | ||
2394 | 2009.11.16 06:20 | t/p | 1198 | 0.13 | 89.580 | 89.815 | 89.580 | 5.08 | 8158.16 |
2395 | 2009.11.16 06:20 | close | 1197 | 0.08 | 89.575 | 89.789 | 89.554 | 1.25 | 8159.41 |
2396 | 2009.11.16 06:22 | close | 1196 | 0.05 | 89.584 | 89.760 | 89.525 | -1.34 | 8158.07 |
2397 | 2009.11.16 06:25 | sell | 1199 | 0.05 | 89.560 | 89.760 | 89.525 | ||
2398 | 2009.11.16 06:37 | sell | 1200 | 0.08 | 89.584 | 89.784 | 89.549 | ||
2399 | 2009.11.16 07:15 | t/p | 1200 | 0.08 | 89.549 | 89.784 | 89.549 | 3.13 | 8161.20 |
2400 | 2009.11.16 07:15 | close | 1199 | 0.05 | 89.531 | 89.760 | 89.525 | 1.62 | 8162.82 |
2401 | 2009.11.16 07:17 | sell | 1201 | 0.05 | 89.520 | 89.720 | 89.485 | ||
2402 | 2009.11.16 07:27 | sell | 1202 | 0.08 | 89.555 | 89.755 | 89.520 | ||
2403 | 2009.11.16 07:40 | sell | 1203 | 0.13 | 89.585 | 89.785 | 89.550 | ||
2404 | 2009.11.16 07:50 | sell | 1204 | 0.21 | 89.620 | 89.820 | 89.585 | ||
2405 | 2009.11.16 08:15 | t/p | 1203 | 0.13 | 89.550 | 89.785 | 89.550 | 5.08 | 8167.90 |
2406 | 2009.11.16 08:15 | t/p | 1204 | 0.21 | 89.585 | 89.820 | 89.585 | 8.21 | 8176.11 |
2407 | 2009.11.16 08:15 | close | 1202 | 0.08 | 89.550 | 89.755 | 89.520 | 0.45 | 8176.56 |
2408 | 2009.11.16 08:17 | close | 1201 | 0.05 | 89.563 | 89.720 | 89.485 | -2.40 | 8174.16 |
2409 | 2009.11.16 08:20 | sell | 1205 | 0.05 | 89.475 | 89.675 | 89.440 | ||
2410 | 2009.11.16 08:22 | sell | 1206 | 0.08 | 89.502 | 89.702 | 89.467 | ||
2411 | 2009.11.16 08:27 | sell | 1207 | 0.13 | 89.530 | 89.730 | 89.495 | ||
2412 | 2009.11.16 08:37 | t/p | 1207 | 0.13 | 89.495 | 89.730 | 89.495 | 5.08 | 8179.24 |
2413 | 2009.11.16 08:37 | close | 1206 | 0.08 | 89.495 | 89.702 | 89.467 | 0.63 | 8179.87 |
2414 | 2009.11.16 08:40 | close | 1205 | 0.05 | 89.561 | 89.675 | 89.440 | -4.80 | 8175.07 |
2415 | 2009.11.16 08:42 | sell | 1208 | 0.05 | 89.528 | 89.728 | 89.493 | ||
2416 | 2009.11.16 08:45 | sell | 1209 | 0.08 | 89.580 | 89.780 | 89.545 | ||
2417 | 2009.11.16 08:50 | sell | 1210 | 0.13 | 89.620 | 89.820 | 89.585 | ||
2418 | 2009.11.16 08:59 | t/p | 1210 | 0.13 | 89.585 | 89.820 | 89.585 | 5.07 | 8180.14 |
2419 | 2009.11.16 08:59 | close | 1209 | 0.08 | 89.580 | 89.780 | 89.545 | 0.00 | 8180.14 |
2420 | 2009.11.16 09:00 | close | 1208 | 0.05 | 89.575 | 89.728 | 89.493 | -2.62 | 8177.52 |
2421 | 2009.11.16 09:02 | sell | 1211 | 0.05 | 89.592 | 89.792 | 89.557 | ||
2422 | 2009.11.16 09:20 | t/p | 1211 | 0.05 | 89.557 | 89.792 | 89.557 | 1.95 | 8179.47 |
2423 | 2009.11.16 09:20 | sell | 1212 | 0.05 | 89.515 | 89.715 | 89.480 | ||
2424 | 2009.11.16 09:27 | sell | 1213 | 0.08 | 89.546 | 89.746 | 89.511 | ||
2425 | 2009.11.16 09:45 | t/p | 1213 | 0.08 | 89.511 | 89.746 | 89.511 | 3.13 | 8182.60 |
2426 | 2009.11.16 09:45 | close | 1212 | 0.05 | 89.490 | 89.715 | 89.480 | 1.40 | 8184.00 |
2427 | 2009.11.16 09:47 | sell | 1214 | 0.05 | 89.483 | 89.683 | 89.448 | ||
2428 | 2009.11.16 09:50 | t/p | 1214 | 0.05 | 89.448 | 89.683 | 89.448 | 1.95 | 8185.95 |
2429 | 2009.11.16 09:50 | sell | 1215 | 0.05 | 89.415 | 89.615 | 89.380 | ||
2430 | 2009.11.16 09:52 | sell | 1216 | 0.08 | 89.442 | 89.642 | 89.407 | ||
2431 | 2009.11.16 09:57 | sell | 1217 | 0.13 | 89.470 | 89.670 | 89.435 | ||
2432 | 2009.11.16 10:15 | sell | 1218 | 0.21 | 89.505 | 89.705 | 89.470 | ||
2433 | 2009.11.16 10:20 | sell | 1219 | 0.34 | 89.535 | 89.735 | 89.500 | ||
2434 | 2009.11.16 10:27 | t/p | 1219 | 0.34 | 89.500 | 89.735 | 89.500 | 13.30 | 8199.25 |
2435 | 2009.11.16 10:27 | close | 1218 | 0.21 | 89.495 | 89.705 | 89.470 | 2.35 | 8201.60 |
2436 | 2009.11.16 10:30 | close | 1217 | 0.13 | 89.500 | 89.670 | 89.435 | -4.36 | 8197.24 |
2437 | 2009.11.16 10:32 | close | 1216 | 0.08 | 89.509 | 89.642 | 89.407 | -5.99 | 8191.25 |
2438 | 2009.11.16 10:35 | close | 1215 | 0.05 | 89.504 | 89.615 | 89.380 | -4.97 | 8186.28 |
2439 | 2009.11.16 10:37 | sell | 1220 | 0.05 | 89.495 | 89.695 | 89.460 | ||
2440 | 2009.11.16 10:50 | t/p | 1220 | 0.05 | 89.460 | 89.695 | 89.460 | 1.96 | 8188.24 |
2441 | 2009.11.16 10:50 | sell | 1221 | 0.05 | 89.433 | 89.633 | 89.398 | ||
2442 | 2009.11.16 10:57 | sell | 1222 | 0.08 | 89.456 | 89.656 | 89.421 | ||
2443 | 2009.11.16 11:02 | t/p | 1221 | 0.05 | 89.398 | 89.633 | 89.398 | 1.96 | 8190.20 |
2444 | 2009.11.16 11:02 | t/p | 1222 | 0.08 | 89.421 | 89.656 | 89.421 | 3.14 | 8193.34 |
2445 | 2009.11.16 11:02 | sell | 1223 | 0.05 | 89.370 | 89.570 | 89.335 | ||
2446 | 2009.11.16 11:10 | sell | 1224 | 0.08 | 89.417 | 89.617 | 89.382 | ||
2447 | 2009.11.16 11:15 | sell | 1225 | 0.13 | 89.453 | 89.653 | 89.418 | ||
2448 | 2009.11.16 11:20 | sell | 1226 | 0.21 | 89.488 | 89.688 | 89.453 | ||
2449 | 2009.11.16 11:45 | sell | 1227 | 0.34 | 89.513 | 89.713 | 89.478 | ||
2450 | 2009.11.16 11:50 | sell | 1228 | 0.54 | 89.535 | 89.735 | 89.500 | ||
2451 | 2009.11.16 12:07 | t/p | 1228 | 0.54 | 89.500 | 89.735 | 89.500 | 21.12 | 8214.46 |
2452 | 2009.11.16 12:07 | close | 1227 | 0.34 | 89.500 | 89.713 | 89.478 | 4.94 | 8219.40 |
2453 | 2009.11.16 12:10 | close | 1226 | 0.21 | 89.557 | 89.688 | 89.453 | -16.18 | 8203.22 |
2454 | 2009.11.16 12:12 | close | 1225 | 0.13 | 89.545 | 89.653 | 89.418 | -13.36 | 8189.86 |
2455 | 2009.11.16 12:15 | s/l | 1223 | 0.05 | 89.570 | 89.570 | 89.335 | -11.16 | 8178.70 |
2456 | 2009.11.16 12:15 | close | 1224 | 0.08 | 89.591 | 89.617 | 89.382 | -15.54 | 8163.16 |
2457 | 2009.11.16 12:17 | sell | 1229 | 0.05 | 89.560 | 89.760 | 89.525 | ||
2458 | 2009.11.16 12:20 | sell | 1230 | 0.08 | 89.605 | 89.805 | 89.570 | ||
2459 | 2009.11.16 12:32 | t/p | 1230 | 0.08 | 89.570 | 89.805 | 89.570 | 3.12 | 8166.28 |
2460 | 2009.11.16 12:32 | close | 1229 | 0.05 | 89.567 | 89.760 | 89.525 | -0.39 | 8165.89 |
2461 | 2009.11.16 12:35 | sell | 1231 | 0.05 | 89.554 | 89.754 | 89.519 | ||
2462 | 2009.11.16 12:45 | sell | 1232 | 0.08 | 89.595 | 89.795 | 89.560 | ||
2463 | 2009.11.16 13:10 | t/p | 1232 | 0.08 | 89.560 | 89.795 | 89.560 | 3.12 | 8169.01 |
2464 | 2009.11.16 13:10 | close | 1231 | 0.05 | 89.555 | 89.754 | 89.519 | -0.06 | 8168.95 |
2465 | 2009.11.16 13:13 | sell | 1233 | 0.05 | 89.545 | 89.745 | 89.510 | ||
2466 | 2009.11.16 13:50 | t/p | 1233 | 0.05 | 89.510 | 89.745 | 89.510 | 1.95 | 8170.90 |
2467 | 2009.11.16 13:50 | sell | 1234 | 0.05 | 89.475 | 89.675 | 89.440 | ||
2468 | 2009.11.16 13:57 | sell | 1235 | 0.08 | 89.500 | 89.700 | 89.465 | ||
2469 | 2009.11.16 14:02 | sell | 1236 | 0.13 | 89.543 | 89.743 | 89.508 | ||
2470 | 2009.11.16 14:20 | t/p | 1236 | 0.13 | 89.508 | 89.743 | 89.508 | 5.09 | 8175.99 |
2471 | 2009.11.16 14:20 | close | 1235 | 0.08 | 89.490 | 89.700 | 89.465 | 0.89 | 8176.88 |
2472 | 2009.11.16 14:22 | close | 1234 | 0.05 | 89.505 | 89.675 | 89.440 | -1.68 | 8175.20 |
2473 | 2009.11.16 14:25 | sell | 1237 | 0.05 | 89.477 | 89.677 | 89.442 | ||
2474 | 2009.11.16 14:27 | sell | 1238 | 0.08 | 89.499 | 89.699 | 89.464 | ||
2475 | 2009.11.16 14:32 | sell | 1239 | 0.13 | 89.523 | 89.723 | 89.488 | ||
2476 | 2009.11.16 14:45 | t/p | 1239 | 0.13 | 89.488 | 89.723 | 89.488 | 5.08 | 8180.28 |
2477 | 2009.11.16 14:45 | close | 1238 | 0.08 | 89.470 | 89.699 | 89.464 | 2.59 | 8182.87 |
2478 | 2009.11.16 14:47 | close | 1237 | 0.05 | 89.482 | 89.677 | 89.442 | -0.28 | 8182.59 |
2479 | 2009.11.16 14:50 | sell | 1240 | 0.05 | 89.401 | 89.601 | 89.366 | ||
2480 | 2009.11.16 14:52 | sell | 1241 | 0.08 | 89.425 | 89.625 | 89.390 | ||
2481 | 2009.11.16 14:57 | sell | 1242 | 0.13 | 89.450 | 89.650 | 89.415 | ||
2482 | 2009.11.16 15:15 | sell | 1243 | 0.21 | 89.492 | 89.692 | 89.457 | ||
2483 | 2009.11.16 15:20 | sell | 1244 | 0.34 | 89.525 | 89.725 | 89.490 | ||
2484 | 2009.11.16 15:27 | t/p | 1244 | 0.34 | 89.490 | 89.725 | 89.490 | 13.30 | 8195.89 |
2485 | 2009.11.16 15:27 | close | 1243 | 0.21 | 89.475 | 89.692 | 89.457 | 3.99 | 8199.88 |
2486 | 2009.11.16 15:30 | close | 1242 | 0.13 | 89.480 | 89.650 | 89.415 | -4.36 | 8195.52 |
2487 | 2009.11.16 15:32 | close | 1241 | 0.08 | 89.519 | 89.625 | 89.390 | -8.40 | 8187.12 |
2488 | 2009.11.16 15:35 | close | 1240 | 0.05 | 89.513 | 89.601 | 89.366 | -6.26 | 8180.86 |
2489 | 2009.11.16 15:37 | sell | 1245 | 0.05 | 89.505 | 89.705 | 89.470 | ||
2490 | 2009.11.16 15:50 | t/p | 1245 | 0.05 | 89.470 | 89.705 | 89.470 | 1.96 | 8182.82 |
2491 | 2009.11.16 15:50 | sell | 1246 | 0.05 | 89.440 | 89.640 | 89.405 | ||
2492 | 2009.11.16 15:57 | sell | 1247 | 0.08 | 89.464 | 89.664 | 89.429 | ||
2493 | 2009.11.16 16:10 | t/p | 1247 | 0.08 | 89.429 | 89.664 | 89.429 | 3.13 | 8185.95 |
2494 | 2009.11.16 16:10 | close | 1246 | 0.05 | 89.429 | 89.640 | 89.405 | 0.62 | 8186.57 |
2495 | 2009.11.16 16:12 | sell | 1248 | 0.05 | 89.418 | 89.618 | 89.383 | ||
2496 | 2009.11.16 16:20 | t/p | 1248 | 0.05 | 89.383 | 89.618 | 89.383 | 1.96 | 8188.53 |
2497 | 2009.11.16 16:20 | sell | 1249 | 0.05 | 89.345 | 89.545 | 89.310 | ||
2498 | 2009.11.16 16:27 | sell | 1250 | 0.08 | 89.381 | 89.581 | 89.346 | ||
2499 | 2009.11.16 16:45 | t/p | 1249 | 0.05 | 89.310 | 89.545 | 89.310 | 1.96 | 8190.49 |
2500 | 2009.11.16 16:45 | t/p | 1250 | 0.08 | 89.346 | 89.581 | 89.346 | 3.14 | 8193.63 |
2501 | 2009.11.16 16:45 | sell | 1251 | 0.05 | 89.290 | 89.490 | 89.255 | ||
2502 | 2009.11.16 16:50 | t/p | 1251 | 0.05 | 89.255 | 89.490 | 89.255 | 1.96 | 8195.59 |
2503 | 2009.11.16 16:50 | sell | 1252 | 0.05 | 89.235 | 89.435 | 89.200 | ||
2504 | 2009.11.16 16:52 | sell | 1253 | 0.08 | 89.262 | 89.462 | 89.227 | ||
2505 | 2009.11.16 16:57 | sell | 1254 | 0.13 | 89.290 | 89.490 | 89.255 | ||
2506 | 2009.11.16 17:10 | sell | 1255 | 0.21 | 89.334 | 89.534 | 89.299 | ||
2507 | 2009.11.16 17:15 | sell | 1256 | 0.34 | 89.370 | 89.570 | 89.335 | ||
2508 | 2009.11.16 17:20 | sell | 1257 | 0.54 | 89.405 | 89.605 | 89.370 | ||
2509 | 2009.11.16 17:40 | t/p | 1257 | 0.54 | 89.370 | 89.605 | 89.370 | 21.15 | 8216.74 |
2510 | 2009.11.16 17:40 | close | 1256 | 0.34 | 89.362 | 89.570 | 89.335 | 3.04 | 8219.78 |
2511 | 2009.11.16 17:42 | close | 1255 | 0.21 | 89.372 | 89.534 | 89.299 | -8.93 | 8210.85 |
2512 | 2009.11.16 17:45 | close | 1254 | 0.13 | 89.334 | 89.490 | 89.255 | -6.40 | 8204.45 |
2513 | 2009.11.16 17:47 | close | 1253 | 0.08 | 89.343 | 89.462 | 89.227 | -7.25 | 8197.20 |
2514 | 2009.11.16 17:50 | close | 1252 | 0.05 | 89.296 | 89.435 | 89.200 | -3.42 | 8193.78 |
2515 | 2009.11.16 17:52 | sell | 1258 | 0.05 | 89.295 | 89.495 | 89.260 | ||
2516 | 2009.11.16 18:05 | sell | 1259 | 0.08 | 89.338 | 89.538 | 89.303 | ||
2517 | 2009.11.16 18:10 | sell | 1260 | 0.13 | 89.417 | 89.617 | 89.382 | ||
2518 | 2009.11.16 18:15 | s/l | 1258 | 0.05 | 89.495 | 89.495 | 89.260 | -11.17 | 8182.61 |
2519 | 2009.11.16 18:15 | close | 1260 | 0.13 | 89.516 | 89.617 | 89.382 | -14.38 | 8168.23 |
2520 | 2009.11.16 18:17 | close | 1259 | 0.08 | 89.490 | 89.538 | 89.303 | -13.59 | 8154.64 |
2521 | 2009.11.16 18:20 | sell | 1261 | 0.05 | 89.575 | 89.775 | 89.540 | ||
2522 | 2009.11.16 18:27 | t/p | 1261 | 0.05 | 89.540 | 89.775 | 89.540 | 1.96 | 8156.60 |
2523 | 2009.11.16 18:27 | sell | 1262 | 0.05 | 89.470 | 89.670 | 89.435 | ||
2524 | 2009.11.16 18:27 | sell | 1263 | 0.08 | 89.530 | 89.730 | 89.495 | ||
2525 | 2009.11.16 18:33 | t/p | 1263 | 0.08 | 89.495 | 89.730 | 89.495 | 3.13 | 8159.73 |
2526 | 2009.11.16 18:33 | close | 1262 | 0.05 | 89.450 | 89.670 | 89.435 | 1.12 | 8160.85 |
2527 | 2009.11.16 18:36 | sell | 1264 | 0.05 | 89.456 | 89.656 | 89.421 | ||
2528 | 2009.11.16 18:40 | t/p | 1264 | 0.05 | 89.421 | 89.656 | 89.421 | 1.96 | 8162.81 |
2529 | 2009.11.16 18:40 | sell | 1265 | 0.05 | 89.350 | 89.550 | 89.315 | ||
2530 | 2009.11.16 18:43 | sell | 1266 | 0.08 | 89.377 | 89.577 | 89.342 | ||
2531 | 2009.11.16 18:46 | t/p | 1265 | 0.05 | 89.315 | 89.550 | 89.315 | 1.96 | 8164.77 |
2532 | 2009.11.16 18:46 | t/p | 1266 | 0.08 | 89.342 | 89.577 | 89.342 | 3.14 | 8167.91 |
2533 | 2009.11.16 18:46 | sell | 1267 | 0.05 | 89.245 | 89.445 | 89.210 | ||
2534 | 2009.11.16 18:50 | sell | 1268 | 0.08 | 89.298 | 89.498 | 89.263 | ||
2535 | 2009.11.16 18:56 | sell | 1269 | 0.13 | 89.350 | 89.550 | 89.315 | ||
2536 | 2009.11.16 18:59 | t/p | 1269 | 0.13 | 89.315 | 89.550 | 89.315 | 5.10 | 8173.01 |
2537 | 2009.11.16 19:07 | sell | 1270 | 0.13 | 89.330 | 89.530 | 89.295 | ||
2538 | 2009.11.16 19:10 | t/p | 1270 | 0.13 | 89.295 | 89.530 | 89.295 | 5.09 | 8178.10 |
2539 | 2009.11.16 19:15 | t/p | 1268 | 0.08 | 89.263 | 89.498 | 89.263 | 3.13 | 8181.23 |
2540 | 2009.11.16 19:15 | close | 1267 | 0.05 | 89.220 | 89.445 | 89.210 | 1.40 | 8182.63 |
2541 | 2009.11.16 19:17 | sell | 1271 | 0.05 | 89.219 | 89.419 | 89.184 | ||
2542 | 2009.11.16 19:20 | t/p | 1271 | 0.05 | 89.184 | 89.419 | 89.184 | 1.96 | 8184.59 |
2543 | 2009.11.16 19:20 | sell | 1272 | 0.05 | 89.126 | 89.326 | 89.091 | ||
2544 | 2009.11.16 19:22 | sell | 1273 | 0.08 | 89.163 | 89.363 | 89.128 | ||
2545 | 2009.11.16 19:27 | sell | 1274 | 0.13 | 89.200 | 89.400 | 89.165 | ||
2546 | 2009.11.16 19:27 | sell | 1275 | 0.21 | 89.225 | 89.425 | 89.190 | ||
2547 | 2009.11.16 19:43 | t/p | 1275 | 0.21 | 89.190 | 89.425 | 89.190 | 8.24 | 8192.83 |
2548 | 2009.11.16 19:43 | close | 1274 | 0.13 | 89.178 | 89.400 | 89.165 | 3.21 | 8196.04 |
2549 | 2009.11.16 19:46 | close | 1273 | 0.08 | 89.196 | 89.363 | 89.128 | -2.96 | 8193.08 |
2550 | 2009.11.16 19:50 | close | 1272 | 0.05 | 89.123 | 89.326 | 89.091 | 0.17 | 8193.25 |
2551 | 2009.11.16 19:53 | sell | 1276 | 0.05 | 89.121 | 89.321 | 89.086 | ||
2552 | 2009.11.16 19:59 | t/p | 1276 | 0.05 | 89.086 | 89.321 | 89.086 | 1.97 | 8195.22 |
2553 | 2009.11.16 19:59 | sell | 1277 | 0.05 | 89.030 | 89.230 | 88.995 | ||
2554 | 2009.11.16 20:10 | t/p | 1277 | 0.05 | 88.995 | 89.230 | 88.995 | 1.97 | 8197.19 |
2555 | 2009.11.16 20:10 | sell | 1278 | 0.05 | 88.931 | 89.131 | 88.896 | ||
2556 | 2009.11.16 20:12 | sell | 1279 | 0.08 | 88.957 | 89.157 | 88.922 | ||
2557 | 2009.11.16 20:15 | t/p | 1278 | 0.05 | 88.896 | 89.131 | 88.896 | 1.97 | 8199.16 |
2558 | 2009.11.16 20:15 | t/p | 1279 | 0.08 | 88.922 | 89.157 | 88.922 | 3.15 | 8202.31 |
2559 | 2009.11.16 20:15 | sell | 1280 | 0.05 | 88.852 | 89.052 | 88.817 | ||
2560 | 2009.11.16 20:17 | sell | 1281 | 0.08 | 88.878 | 89.078 | 88.843 | ||
2561 | 2009.11.16 20:20 | t/p | 1280 | 0.05 | 88.817 | 89.052 | 88.817 | 1.97 | 8204.28 |
2562 | 2009.11.16 20:20 | t/p | 1281 | 0.08 | 88.843 | 89.078 | 88.843 | 3.15 | 8207.43 |
2563 | 2009.11.16 20:20 | sell | 1282 | 0.05 | 88.748 | 88.948 | 88.713 | ||
2564 | 2009.11.16 20:22 | sell | 1283 | 0.08 | 88.800 | 89.000 | 88.765 | ||
2565 | 2009.11.16 20:27 | sell | 1284 | 0.13 | 88.852 | 89.052 | 88.817 | ||
2566 | 2009.11.16 20:32 | t/p | 1284 | 0.13 | 88.817 | 89.052 | 88.817 | 5.13 | 8212.56 |
2567 | 2009.11.16 20:32 | close | 1283 | 0.08 | 88.807 | 89.000 | 88.765 | -0.63 | 8211.93 |
2568 | 2009.11.16 20:35 | close | 1282 | 0.05 | 88.830 | 88.948 | 88.713 | -4.62 | 8207.31 |
2569 | 2009.11.16 20:37 | sell | 1285 | 0.05 | 88.765 | 88.965 | 88.730 | ||
2570 | 2009.11.16 20:40 | sell | 1286 | 0.08 | 88.876 | 89.076 | 88.841 | ||
2571 | 2009.11.16 20:45 | sell | 1287 | 0.13 | 88.943 | 89.143 | 88.908 | ||
2572 | 2009.11.16 20:50 | s/l | 1285 | 0.05 | 88.965 | 88.965 | 88.730 | -11.23 | 8196.08 |
2573 | 2009.11.16 20:50 | close | 1287 | 0.13 | 89.030 | 89.143 | 88.908 | -12.70 | 8183.38 |
2574 | 2009.11.16 20:52 | close | 1286 | 0.08 | 88.985 | 89.076 | 88.841 | -9.80 | 8173.58 |
2575 | 2009.11.16 20:55 | sell | 1288 | 0.05 | 88.988 | 89.188 | 88.953 | ||
2576 | 2009.11.16 20:57 | t/p | 1288 | 0.05 | 88.953 | 89.188 | 88.953 | 1.97 | 8175.55 |
2577 | 2009.11.16 20:57 | sell | 1289 | 0.05 | 88.921 | 89.121 | 88.886 | ||
2578 | 2009.11.16 20:59 | sell | 1290 | 0.08 | 88.950 | 89.150 | 88.915 | ||
2579 | 2009.11.16 21:10 | sell | 1291 | 0.13 | 89.016 | 89.216 | 88.981 | ||
2580 | 2009.11.16 21:15 | sell | 1292 | 0.21 | 89.066 | 89.266 | 89.031 | ||
2581 | 2009.11.16 21:20 | s/l | 1289 | 0.05 | 89.121 | 89.121 | 88.886 | -11.22 | 8164.33 |
2582 | 2009.11.16 21:20 | close | 1292 | 0.21 | 89.136 | 89.266 | 89.031 | -16.49 | 8147.84 |
2583 | 2009.11.16 21:22 | close | 1291 | 0.13 | 89.103 | 89.216 | 88.981 | -12.69 | 8135.15 |
2584 | 2009.11.16 21:25 | close | 1290 | 0.08 | 89.119 | 89.150 | 88.915 | -15.17 | 8119.98 |
2585 | 2009.11.16 21:27 | sell | 1293 | 0.05 | 89.049 | 89.249 | 89.014 | ||
2586 | 2009.11.16 21:30 | sell | 1294 | 0.08 | 89.110 | 89.310 | 89.075 | ||
2587 | 2009.11.16 22:02 | t/p | 1294 | 0.08 | 89.075 | 89.310 | 89.075 | 3.14 | 8123.12 |
2588 | 2009.11.16 22:02 | close | 1293 | 0.05 | 89.058 | 89.249 | 89.014 | -0.51 | 8122.61 |
2589 | 2009.11.16 22:05 | sell | 1295 | 0.05 | 89.048 | 89.248 | 89.013 | ||
2590 | 2009.11.16 22:10 | sell | 1296 | 0.08 | 89.079 | 89.279 | 89.044 | ||
2591 | 2009.11.16 22:15 | sell | 1297 | 0.13 | 89.109 | 89.309 | 89.074 | ||
2592 | 2009.11.16 22:20 | sell | 1298 | 0.21 | 89.140 | 89.340 | 89.105 | ||
2593 | 2009.11.16 22:45 | t/p | 1298 | 0.21 | 89.105 | 89.340 | 89.105 | 8.25 | 8130.86 |
2594 | 2009.11.16 22:45 | close | 1297 | 0.13 | 89.088 | 89.309 | 89.074 | 3.06 | 8133.92 |
2595 | 2009.11.16 22:47 | close | 1296 | 0.08 | 89.097 | 89.279 | 89.044 | -1.62 | 8132.30 |
2596 | 2009.11.16 22:50 | close | 1295 | 0.05 | 89.055 | 89.248 | 89.013 | -0.39 | 8131.91 |
2597 | 2009.11.16 22:52 | sell | 1299 | 0.05 | 89.052 | 89.252 | 89.017 | ||
2598 | 2009.11.16 23:15 | sell | 1300 | 0.08 | 89.100 | 89.300 | 89.065 | ||
2599 | 2009.11.16 23:20 | sell | 1301 | 0.13 | 89.132 | 89.332 | 89.097 | ||
2600 | 2009.11.16 23:32 | t/p | 1301 | 0.13 | 89.097 | 89.332 | 89.097 | 5.11 | 8137.02 |
2601 | 2009.11.16 23:32 | close | 1300 | 0.08 | 89.075 | 89.300 | 89.065 | 2.25 | 8139.27 |
2602 | 2009.11.16 23:35 | close | 1299 | 0.05 | 89.084 | 89.252 | 89.017 | -1.80 | 8137.47 |
2603 | 2009.11.16 23:37 | sell | 1302 | 0.05 | 89.045 | 89.245 | 89.010 | ||
2604 | 2009.11.16 23:40 | sell | 1303 | 0.08 | 89.093 | 89.293 | 89.058 | ||
2605 | 2009.11.16 23:45 | sell | 1304 | 0.13 | 89.121 | 89.321 | 89.086 | ||
2606 | 2009.11.16 23:50 | sell | 1305 | 0.21 | 89.150 | 89.350 | 89.115 | ||
2607 | 2009.11.17 00:05 | t/p | 1305 | 0.21 | 89.115 | 89.350 | 89.115 | 8.18 | 8145.66 |
2608 | 2009.11.17 00:05 | close | 1304 | 0.13 | 89.110 | 89.321 | 89.086 | 1.56 | 8147.21 |
2609 | 2009.11.17 00:07 | close | 1303 | 0.08 | 89.150 | 89.293 | 89.058 | -5.14 | 8142.08 |
2610 | 2009.11.17 00:10 | close | 1302 | 0.05 | 89.070 | 89.245 | 89.010 | -1.42 | 8140.66 |
2611 | 2009.11.17 00:12 | sell | 1306 | 0.05 | 89.070 | 89.270 | 89.035 | ||
2612 | 2009.11.17 00:15 | t/p | 1306 | 0.05 | 89.035 | 89.270 | 89.035 | 1.96 | 8142.62 |
2613 | 2009.11.17 00:15 | sell | 1307 | 0.05 | 88.991 | 89.191 | 88.956 | ||
2614 | 2009.11.17 00:20 | t/p | 1307 | 0.05 | 88.956 | 89.191 | 88.956 | 1.96 | 8144.58 |
2615 | 2009.11.17 00:20 | sell | 1308 | 0.05 | 88.911 | 89.111 | 88.876 | ||
2616 | 2009.11.17 00:22 | sell | 1309 | 0.08 | 88.951 | 89.151 | 88.916 | ||
2617 | 2009.11.17 00:27 | sell | 1310 | 0.13 | 88.991 | 89.191 | 88.956 | ||
2618 | 2009.11.17 00:27 | t/p | 1310 | 0.13 | 88.956 | 89.191 | 88.956 | 5.11 | 8149.69 |
2619 | 2009.11.17 00:40 | sell | 1311 | 0.13 | 88.986 | 89.186 | 88.951 | ||
2620 | 2009.11.17 00:45 | sell | 1312 | 0.21 | 89.022 | 89.222 | 88.987 | ||
2621 | 2009.11.17 00:50 | sell | 1313 | 0.34 | 89.059 | 89.259 | 89.024 | ||
2622 | 2009.11.17 01:15 | t/p | 1313 | 0.34 | 89.024 | 89.259 | 89.024 | 13.36 | 8163.05 |
2623 | 2009.11.17 01:15 | close | 1312 | 0.21 | 89.021 | 89.222 | 88.987 | 0.24 | 8163.29 |
2624 | 2009.11.17 01:17 | close | 1311 | 0.13 | 89.030 | 89.186 | 88.951 | -6.42 | 8156.87 |
2625 | 2009.11.17 01:20 | close | 1309 | 0.08 | 88.985 | 89.151 | 88.916 | -3.06 | 8153.81 |
2626 | 2009.11.17 01:22 | close | 1308 | 0.05 | 89.003 | 89.111 | 88.876 | -5.17 | 8148.64 |
2627 | 2009.11.17 01:25 | sell | 1314 | 0.05 | 88.974 | 89.174 | 88.939 | ||
2628 | 2009.11.17 01:27 | sell | 1315 | 0.08 | 89.001 | 89.201 | 88.966 | ||
2629 | 2009.11.17 01:35 | sell | 1316 | 0.13 | 89.029 | 89.229 | 88.994 | ||
2630 | 2009.11.17 01:40 | sell | 1317 | 0.21 | 89.072 | 89.272 | 89.037 | ||
2631 | 2009.11.17 01:45 | sell | 1318 | 0.34 | 89.116 | 89.316 | 89.081 | ||
2632 | 2009.11.17 01:50 | s/l | 1314 | 0.05 | 89.174 | 89.174 | 88.939 | -11.21 | 8137.43 |
2633 | 2009.11.17 01:50 | close | 1318 | 0.34 | 89.179 | 89.316 | 89.081 | -24.02 | 8113.41 |
2634 | 2009.11.17 01:52 | close | 1317 | 0.21 | 89.150 | 89.272 | 89.037 | -18.37 | 8095.04 |
2635 | 2009.11.17 01:55 | close | 1316 | 0.13 | 89.165 | 89.229 | 88.994 | -19.83 | 8075.21 |
2636 | 2009.11.17 01:57 | close | 1315 | 0.08 | 89.121 | 89.201 | 88.966 | -10.77 | 8064.44 |
2637 | 2009.11.17 01:59 | sell | 1319 | 0.05 | 89.105 | 89.305 | 89.070 | ||
2638 | 2009.11.17 02:20 | t/p | 1319 | 0.05 | 89.070 | 89.305 | 89.070 | 1.96 | 8066.40 |
2639 | 2009.11.17 02:20 | sell | 1320 | 0.05 | 89.015 | 89.215 | 88.980 | ||
2640 | 2009.11.17 02:27 | sell | 1321 | 0.08 | 89.051 | 89.251 | 89.016 | ||
2641 | 2009.11.17 02:27 | sell | 1322 | 0.13 | 89.085 | 89.285 | 89.050 | ||
2642 | 2009.11.17 02:37 | sell | 1323 | 0.21 | 89.110 | 89.310 | 89.075 | ||
2643 | 2009.11.17 02:45 | t/p | 1322 | 0.13 | 89.050 | 89.285 | 89.050 | 5.11 | 8071.51 |
2644 | 2009.11.17 02:45 | t/p | 1323 | 0.21 | 89.075 | 89.310 | 89.075 | 8.26 | 8079.77 |
2645 | 2009.11.17 02:45 | close | 1321 | 0.08 | 89.044 | 89.251 | 89.016 | 0.63 | 8080.40 |
2646 | 2009.11.17 02:47 | close | 1320 | 0.05 | 89.056 | 89.215 | 88.980 | -2.30 | 8078.10 |
2647 | 2009.11.17 02:50 | sell | 1324 | 0.05 | 88.975 | 89.175 | 88.940 | ||
2648 | 2009.11.17 02:52 | sell | 1325 | 0.08 | 89.000 | 89.200 | 88.965 | ||
2649 | 2009.11.17 02:57 | sell | 1326 | 0.13 | 89.024 | 89.224 | 88.989 | ||
2650 | 2009.11.17 02:59 | sell | 1327 | 0.21 | 89.055 | 89.255 | 89.020 | ||
2651 | 2009.11.17 03:45 | sell | 1328 | 0.34 | 89.085 | 89.285 | 89.050 | ||
2652 | 2009.11.17 04:46 | t/p | 1328 | 0.34 | 89.050 | 89.285 | 89.050 | 13.36 | 8091.46 |
2653 | 2009.11.17 04:46 | close | 1327 | 0.21 | 89.050 | 89.255 | 89.020 | 1.18 | 8092.64 |
2654 | 2009.11.17 04:50 | close | 1326 | 0.13 | 89.061 | 89.224 | 88.989 | -5.40 | 8087.24 |
2655 | 2009.11.17 04:53 | close | 1325 | 0.08 | 89.056 | 89.200 | 88.965 | -5.03 | 8082.21 |
2656 | 2009.11.17 04:56 | close | 1324 | 0.05 | 89.072 | 89.175 | 88.940 | -5.45 | 8076.76 |
2657 | 2009.11.17 04:59 | sell | 1329 | 0.05 | 89.050 | 89.250 | 89.015 | ||
2658 | 2009.11.17 05:45 | sell | 1330 | 0.08 | 89.087 | 89.287 | 89.052 | ||
2659 | 2009.11.17 05:50 | sell | 1331 | 0.13 | 89.110 | 89.310 | 89.075 | ||
2660 | 2009.11.17 06:20 | t/p | 1331 | 0.13 | 89.075 | 89.310 | 89.075 | 5.11 | 8081.87 |
2661 | 2009.11.17 06:20 | close | 1330 | 0.08 | 89.065 | 89.287 | 89.052 | 1.98 | 8083.85 |
2662 | 2009.11.17 06:22 | close | 1329 | 0.05 | 89.078 | 89.250 | 89.015 | -1.57 | 8082.28 |
2663 | 2009.11.17 06:25 | sell | 1332 | 0.05 | 89.052 | 89.252 | 89.017 | ||
2664 | 2009.11.17 06:27 | sell | 1333 | 0.08 | 89.080 | 89.280 | 89.045 | ||
2665 | 2009.11.17 07:33 | sell | 1334 | 0.13 | 89.109 | 89.309 | 89.074 | ||
2666 | 2009.11.17 07:59 | t/p | 1334 | 0.13 | 89.074 | 89.309 | 89.074 | 5.11 | 8087.39 |
2667 | 2009.11.17 07:59 | close | 1333 | 0.08 | 89.065 | 89.280 | 89.045 | 1.35 | 8088.74 |
2668 | 2009.11.17 08:00 | close | 1332 | 0.05 | 89.063 | 89.252 | 89.017 | -0.62 | 8088.12 |
2669 | 2009.11.17 08:03 | sell | 1335 | 0.05 | 89.011 | 89.211 | 88.976 | ||
2670 | 2009.11.17 08:16 | t/p | 1335 | 0.05 | 88.976 | 89.211 | 88.976 | 1.96 | 8090.08 |
2671 | 2009.11.17 08:16 | sell | 1336 | 0.05 | 88.955 | 89.155 | 88.920 | ||
2672 | 2009.11.17 08:26 | sell | 1337 | 0.08 | 88.987 | 89.187 | 88.952 | ||
2673 | 2009.11.17 08:40 | t/p | 1337 | 0.08 | 88.952 | 89.187 | 88.952 | 3.15 | 8093.23 |
2674 | 2009.11.17 08:40 | close | 1336 | 0.05 | 88.949 | 89.155 | 88.920 | 0.34 | 8093.57 |
2675 | 2009.11.17 08:42 | sell | 1338 | 0.05 | 88.944 | 89.144 | 88.909 | ||
2676 | 2009.11.17 08:45 | t/p | 1338 | 0.05 | 88.909 | 89.144 | 88.909 | 1.97 | 8095.54 |
2677 | 2009.11.17 08:45 | sell | 1339 | 0.05 | 88.882 | 89.082 | 88.847 | ||
2678 | 2009.11.17 08:50 | t/p | 1339 | 0.05 | 88.847 | 89.082 | 88.847 | 1.97 | 8097.51 |
2679 | 2009.11.17 08:50 | sell | 1340 | 0.05 | 88.821 | 89.021 | 88.786 | ||
2680 | 2009.11.17 08:52 | sell | 1341 | 0.08 | 88.852 | 89.052 | 88.817 | ||
2681 | 2009.11.17 08:57 | sell | 1342 | 0.13 | 88.882 | 89.082 | 88.847 | ||
2682 | 2009.11.17 09:10 | t/p | 1342 | 0.13 | 88.847 | 89.082 | 88.847 | 5.13 | 8102.64 |
2683 | 2009.11.17 09:10 | close | 1341 | 0.08 | 88.837 | 89.052 | 88.817 | 1.35 | 8103.99 |
2684 | 2009.11.17 09:12 | close | 1340 | 0.05 | 88.850 | 89.021 | 88.786 | -1.63 | 8102.36 |
2685 | 2009.11.17 09:15 | sell | 1343 | 0.05 | 88.778 | 88.978 | 88.743 | ||
2686 | 2009.11.17 09:27 | sell | 1344 | 0.08 | 88.810 | 89.010 | 88.775 | ||
2687 | 2009.11.17 09:45 | sell | 1345 | 0.13 | 88.836 | 89.036 | 88.801 | ||
2688 | 2009.11.17 09:50 | sell | 1346 | 0.21 | 88.865 | 89.065 | 88.830 | ||
2689 | 2009.11.17 10:10 | sell | 1347 | 0.34 | 88.916 | 89.116 | 88.881 | ||
2690 | 2009.11.17 10:16 | sell | 1348 | 0.54 | 88.950 | 89.150 | 88.915 | ||
2691 | 2009.11.17 10:40 | s/l | 1343 | 0.05 | 88.978 | 88.978 | 88.743 | -11.23 | 8091.13 |
2692 | 2009.11.17 10:40 | close | 1348 | 0.54 | 88.997 | 89.150 | 88.915 | -28.52 | 8062.61 |
2693 | 2009.11.17 10:42 | close | 1347 | 0.34 | 88.986 | 89.116 | 88.881 | -26.75 | 8035.86 |
2694 | 2009.11.17 10:45 | s/l | 1344 | 0.08 | 89.010 | 89.010 | 88.775 | -17.97 | 8017.89 |
2695 | 2009.11.17 10:45 | close | 1346 | 0.21 | 89.028 | 89.065 | 88.830 | -38.45 | 7979.44 |
2696 | 2009.11.17 10:47 | close | 1345 | 0.13 | 89.018 | 89.036 | 88.801 | -26.58 | 7952.86 |
2697 | 2009.11.17 10:50 | sell | 1349 | 0.05 | 89.039 | 89.239 | 89.004 | ||
2698 | 2009.11.17 11:02 | t/p | 1349 | 0.05 | 89.004 | 89.239 | 89.004 | 1.97 | 7954.83 |
2699 | 2009.11.17 11:02 | sell | 1350 | 0.05 | 88.953 | 89.153 | 88.918 | ||
2700 | 2009.11.17 11:10 | sell | 1351 | 0.08 | 89.026 | 89.226 | 88.991 | ||
2701 | 2009.11.17 11:15 | sell | 1352 | 0.13 | 89.080 | 89.280 | 89.045 | ||
2702 | 2009.11.17 11:20 | s/l | 1350 | 0.05 | 89.153 | 89.153 | 88.918 | -11.22 | 7943.61 |
2703 | 2009.11.17 11:20 | close | 1352 | 0.13 | 89.155 | 89.280 | 89.045 | -10.94 | 7932.67 |
2704 | 2009.11.17 11:22 | close | 1351 | 0.08 | 89.119 | 89.226 | 88.991 | -8.35 | 7924.32 |
2705 | 2009.11.17 11:25 | sell | 1353 | 0.05 | 89.117 | 89.317 | 89.082 | ||
2706 | 2009.11.17 11:27 | t/p | 1353 | 0.05 | 89.082 | 89.317 | 89.082 | 1.96 | 7926.28 |
2707 | 2009.11.17 11:27 | sell | 1354 | 0.05 | 89.062 | 89.262 | 89.027 | ||
2708 | 2009.11.17 11:33 | sell | 1355 | 0.08 | 89.132 | 89.332 | 89.097 | ||
2709 | 2009.11.17 11:59 | t/p | 1355 | 0.08 | 89.097 | 89.332 | 89.097 | 3.14 | 7929.42 |
2710 | 2009.11.17 11:59 | close | 1354 | 0.05 | 89.075 | 89.262 | 89.027 | -0.73 | 7928.69 |
2711 | 2009.11.17 12:00 | sell | 1356 | 0.05 | 89.050 | 89.250 | 89.015 | ||
2712 | 2009.11.17 12:15 | sell | 1357 | 0.08 | 89.085 | 89.285 | 89.050 | ||
2713 | 2009.11.17 12:20 | sell | 1358 | 0.13 | 89.105 | 89.305 | 89.070 | ||
2714 | 2009.11.17 12:45 | sell | 1359 | 0.21 | 89.126 | 89.326 | 89.091 | ||
2715 | 2009.11.17 13:02 | sell | 1360 | 0.34 | 89.156 | 89.356 | 89.121 | ||
2716 | 2009.11.17 13:05 | sell | 1361 | 0.54 | 89.182 | 89.382 | 89.147 | ||
2717 | 2009.11.17 13:10 | s/l | 1356 | 0.05 | 89.250 | 89.250 | 89.015 | -11.20 | 7917.49 |
2718 | 2009.11.17 13:10 | close | 1361 | 0.54 | 89.280 | 89.382 | 89.147 | -59.27 | 7858.22 |
2719 | 2009.11.17 13:12 | close | 1360 | 0.34 | 89.254 | 89.356 | 89.121 | -37.33 | 7820.89 |
2720 | 2009.11.17 13:15 | s/l | 1357 | 0.08 | 89.285 | 89.285 | 89.050 | -17.90 | 7802.99 |
2721 | 2009.11.17 13:15 | s/l | 1358 | 0.13 | 89.305 | 89.305 | 89.070 | -29.09 | 7773.90 |
2722 | 2009.11.17 13:15 | s/l | 1359 | 0.21 | 89.326 | 89.326 | 89.091 | -47.00 | 7726.90 |
2723 | 2009.11.17 13:17 | sell | 1362 | 0.05 | 89.311 | 89.511 | 89.276 | ||
2724 | 2009.11.17 13:20 | sell | 1363 | 0.08 | 89.415 | 89.615 | 89.380 | ||
2725 | 2009.11.17 13:27 | t/p | 1363 | 0.08 | 89.380 | 89.615 | 89.380 | 3.13 | 7730.03 |
2726 | 2009.11.17 13:27 | close | 1362 | 0.05 | 89.331 | 89.511 | 89.276 | -1.12 | 7728.91 |
2727 | 2009.11.17 13:27 | sell | 1364 | 0.05 | 89.295 | 89.495 | 89.260 | ||
2728 | 2009.11.17 13:32 | sell | 1365 | 0.08 | 89.354 | 89.554 | 89.319 | ||
2729 | 2009.11.17 13:45 | t/p | 1365 | 0.08 | 89.319 | 89.554 | 89.319 | 3.13 | 7732.04 |
2730 | 2009.11.17 13:45 | close | 1364 | 0.05 | 89.309 | 89.495 | 89.260 | -0.78 | 7731.26 |
2731 | 2009.11.17 13:47 | sell | 1366 | 0.05 | 89.300 | 89.500 | 89.265 | ||
2732 | 2009.11.17 13:50 | t/p | 1366 | 0.05 | 89.265 | 89.500 | 89.265 | 1.96 | 7733.22 |
2733 | 2009.11.17 13:50 | sell | 1367 | 0.05 | 89.245 | 89.445 | 89.210 | ||
2734 | 2009.11.17 13:52 | sell | 1368 | 0.08 | 89.267 | 89.467 | 89.232 | ||
2735 | 2009.11.17 13:57 | sell | 1369 | 0.13 | 89.289 | 89.489 | 89.254 | ||
2736 | 2009.11.17 14:15 | sell | 1370 | 0.21 | 89.315 | 89.515 | 89.280 | ||
2737 | 2009.11.17 14:20 | sell | 1371 | 0.34 | 89.345 | 89.545 | 89.310 | ||
2738 | 2009.11.17 14:40 | t/p | 1371 | 0.34 | 89.310 | 89.545 | 89.310 | 13.33 | 7746.55 |
2739 | 2009.11.17 14:40 | close | 1370 | 0.21 | 89.293 | 89.515 | 89.280 | 5.17 | 7751.72 |
2740 | 2009.11.17 14:42 | close | 1369 | 0.13 | 89.309 | 89.489 | 89.254 | -2.91 | 7748.81 |
2741 | 2009.11.17 14:45 | close | 1368 | 0.08 | 89.247 | 89.467 | 89.232 | 1.79 | 7750.60 |
2742 | 2009.11.17 14:47 | close | 1367 | 0.05 | 89.262 | 89.445 | 89.210 | -0.95 | 7749.65 |
2743 | 2009.11.17 14:50 | sell | 1372 | 0.05 | 89.165 | 89.365 | 89.130 | ||
2744 | 2009.11.17 14:52 | sell | 1373 | 0.08 | 89.196 | 89.396 | 89.161 | ||
2745 | 2009.11.17 14:57 | sell | 1374 | 0.13 | 89.227 | 89.427 | 89.192 | ||
2746 | 2009.11.17 14:59 | sell | 1375 | 0.21 | 89.270 | 89.470 | 89.235 | ||
2747 | 2009.11.17 15:02 | sell | 1376 | 0.34 | 89.297 | 89.497 | 89.262 | ||
2748 | 2009.11.17 15:15 | t/p | 1376 | 0.34 | 89.262 | 89.497 | 89.262 | 13.34 | 7762.99 |
2749 | 2009.11.17 15:15 | close | 1375 | 0.21 | 89.238 | 89.470 | 89.235 | 7.53 | 7770.52 |
2750 | 2009.11.17 15:17 | close | 1374 | 0.13 | 89.251 | 89.427 | 89.192 | -3.50 | 7767.02 |
2751 | 2009.11.17 15:20 | close | 1373 | 0.08 | 89.185 | 89.396 | 89.161 | 0.99 | 7768.01 |
2752 | 2009.11.17 15:22 | close | 1372 | 0.05 | 89.211 | 89.365 | 89.130 | -2.58 | 7765.43 |
2753 | 2009.11.17 15:25 | sell | 1377 | 0.05 | 89.178 | 89.378 | 89.143 | ||
2754 | 2009.11.17 15:27 | sell | 1378 | 0.08 | 89.218 | 89.418 | 89.183 | ||
2755 | 2009.11.17 15:27 | sell | 1379 | 0.13 | 89.240 | 89.440 | 89.205 | ||
2756 | 2009.11.17 15:40 | sell | 1380 | 0.21 | 89.273 | 89.473 | 89.238 | ||
2757 | 2009.11.17 15:45 | sell | 1381 | 0.34 | 89.299 | 89.499 | 89.264 | ||
2758 | 2009.11.17 15:50 | sell | 1382 | 0.54 | 89.325 | 89.525 | 89.290 | ||
2759 | 2009.11.17 15:59 | t/p | 1382 | 0.54 | 89.290 | 89.525 | 89.290 | 21.17 | 7786.60 |
2760 | 2009.11.17 15:59 | close | 1381 | 0.34 | 89.285 | 89.499 | 89.264 | 5.33 | 7791.93 |
2761 | 2009.11.17 16:00 | close | 1380 | 0.21 | 89.295 | 89.473 | 89.238 | -5.17 | 7786.76 |
2762 | 2009.11.17 16:02 | close | 1379 | 0.13 | 89.339 | 89.440 | 89.205 | -14.41 | 7772.35 |
2763 | 2009.11.17 16:05 | close | 1378 | 0.08 | 89.331 | 89.418 | 89.183 | -10.12 | 7762.23 |
2764 | 2009.11.17 16:07 | close | 1377 | 0.05 | 89.346 | 89.378 | 89.143 | -9.40 | 7752.83 |
2765 | 2009.11.17 16:10 | sell | 1383 | 0.05 | 89.297 | 89.497 | 89.262 | ||
2766 | 2009.11.17 16:37 | t/p | 1383 | 0.05 | 89.262 | 89.497 | 89.262 | 1.96 | 7754.79 |
2767 | 2009.11.17 16:37 | sell | 1384 | 0.05 | 89.235 | 89.435 | 89.200 | ||
2768 | 2009.11.17 16:40 | sell | 1385 | 0.08 | 89.367 | 89.567 | 89.332 | ||
2769 | 2009.11.17 16:45 | s/l | 1384 | 0.05 | 89.435 | 89.435 | 89.200 | -11.18 | 7743.61 |
2770 | 2009.11.17 16:45 | close | 1385 | 0.08 | 89.466 | 89.567 | 89.332 | -8.85 | 7734.76 |
2771 | 2009.11.17 16:47 | sell | 1386 | 0.05 | 89.420 | 89.620 | 89.385 | ||
2772 | 2009.11.17 16:50 | sell | 1387 | 0.08 | 89.525 | 89.725 | 89.490 | ||
2773 | 2009.11.17 16:57 | t/p | 1387 | 0.08 | 89.490 | 89.725 | 89.490 | 3.13 | 7737.89 |
2774 | 2009.11.17 16:57 | close | 1386 | 0.05 | 89.440 | 89.620 | 89.385 | -1.12 | 7736.77 |
2775 | 2009.11.17 16:59 | sell | 1388 | 0.05 | 89.385 | 89.585 | 89.350 | ||
2776 | 2009.11.17 17:15 | sell | 1389 | 0.08 | 89.419 | 89.619 | 89.384 | ||
2777 | 2009.11.17 17:20 | sell | 1390 | 0.13 | 89.451 | 89.651 | 89.416 | ||
2778 | 2009.11.17 17:32 | t/p | 1388 | 0.05 | 89.350 | 89.585 | 89.350 | 1.96 | 7738.73 |
2779 | 2009.11.17 17:32 | t/p | 1389 | 0.08 | 89.384 | 89.619 | 89.384 | 3.14 | 7741.87 |
2780 | 2009.11.17 17:32 | t/p | 1390 | 0.13 | 89.416 | 89.651 | 89.416 | 5.09 | 7746.96 |
2781 | 2009.11.17 17:32 | sell | 1391 | 0.05 | 89.327 | 89.527 | 89.292 | ||
2782 | 2009.11.17 17:40 | sell | 1392 | 0.08 | 89.374 | 89.574 | 89.339 | ||
2783 | 2009.11.17 17:45 | sell | 1393 | 0.13 | 89.410 | 89.610 | 89.375 | ||
2784 | 2009.11.17 17:50 | sell | 1394 | 0.21 | 89.445 | 89.645 | 89.410 | ||
2785 | 2009.11.17 18:03 | t/p | 1393 | 0.13 | 89.375 | 89.610 | 89.375 | 5.09 | 7752.05 |
2786 | 2009.11.17 18:03 | t/p | 1394 | 0.21 | 89.410 | 89.645 | 89.410 | 8.22 | 7760.27 |
2787 | 2009.11.17 18:03 | close | 1392 | 0.08 | 89.370 | 89.574 | 89.339 | 0.36 | 7760.63 |
2788 | 2009.11.17 18:06 | close | 1391 | 0.05 | 89.385 | 89.527 | 89.292 | -3.24 | 7757.39 |
2789 | 2009.11.17 18:10 | sell | 1395 | 0.05 | 89.305 | 89.505 | 89.270 | ||
2790 | 2009.11.17 18:16 | t/p | 1395 | 0.05 | 89.270 | 89.505 | 89.270 | 1.96 | 7759.35 |
2791 | 2009.11.17 18:16 | sell | 1396 | 0.05 | 89.245 | 89.445 | 89.210 | ||
2792 | 2009.11.17 18:20 | sell | 1397 | 0.08 | 89.275 | 89.475 | 89.240 | ||
2793 | 2009.11.17 18:26 | sell | 1398 | 0.13 | 89.305 | 89.505 | 89.270 | ||
2794 | 2009.11.17 18:37 | sell | 1399 | 0.21 | 89.330 | 89.530 | 89.295 | ||
2795 | 2009.11.17 18:50 | t/p | 1399 | 0.21 | 89.295 | 89.530 | 89.295 | 8.23 | 7767.58 |
2796 | 2009.11.17 18:50 | close | 1398 | 0.13 | 89.284 | 89.505 | 89.270 | 3.06 | 7770.64 |
2797 | 2009.11.17 18:52 | close | 1397 | 0.08 | 89.296 | 89.475 | 89.240 | -1.88 | 7768.76 |
2798 | 2009.11.17 18:55 | close | 1396 | 0.05 | 89.290 | 89.445 | 89.210 | -2.52 | 7766.24 |
2799 | 2009.11.17 18:57 | sell | 1400 | 0.05 | 89.288 | 89.488 | 89.253 | ||
2800 | 2009.11.17 19:15 | sell | 1401 | 0.08 | 89.325 | 89.525 | 89.290 | ||
2801 | 2009.11.17 19:20 | sell | 1402 | 0.13 | 89.359 | 89.559 | 89.324 | ||
2802 | 2009.11.17 19:30 | t/p | 1402 | 0.13 | 89.324 | 89.559 | 89.324 | 5.10 | 7771.34 |
2803 | 2009.11.17 19:30 | close | 1401 | 0.08 | 89.320 | 89.525 | 89.290 | 0.45 | 7771.79 |
2804 | 2009.11.17 19:32 | close | 1400 | 0.05 | 89.319 | 89.488 | 89.253 | -1.74 | 7770.05 |
2805 | 2009.11.17 19:35 | sell | 1403 | 0.05 | 89.288 | 89.488 | 89.253 | ||
2806 | 2009.11.17 19:37 | sell | 1404 | 0.08 | 89.310 | 89.510 | 89.275 | ||
2807 | 2009.11.17 19:45 | t/p | 1404 | 0.08 | 89.275 | 89.510 | 89.275 | 3.14 | 7773.19 |
2808 | 2009.11.17 19:45 | close | 1403 | 0.05 | 89.254 | 89.488 | 89.253 | 1.90 | 7775.09 |
2809 | 2009.11.17 19:47 | sell | 1405 | 0.05 | 89.245 | 89.445 | 89.210 | ||
2810 | 2009.11.17 19:50 | t/p | 1405 | 0.05 | 89.210 | 89.445 | 89.210 | 1.96 | 7777.05 |
2811 | 2009.11.17 19:50 | sell | 1406 | 0.05 | 89.190 | 89.390 | 89.155 | ||
2812 | 2009.11.17 19:52 | sell | 1407 | 0.08 | 89.212 | 89.412 | 89.177 | ||
2813 | 2009.11.17 19:57 | sell | 1408 | 0.13 | 89.234 | 89.434 | 89.199 | ||
2814 | 2009.11.17 20:15 | sell | 1409 | 0.21 | 89.274 | 89.474 | 89.239 | ||
2815 | 2009.11.17 20:20 | sell | 1410 | 0.34 | 89.300 | 89.500 | 89.265 | ||
2816 | 2009.11.17 20:32 | t/p | 1409 | 0.21 | 89.239 | 89.474 | 89.239 | 8.24 | 7785.29 |
2817 | 2009.11.17 20:32 | t/p | 1410 | 0.34 | 89.265 | 89.500 | 89.265 | 13.33 | 7798.62 |
2818 | 2009.11.17 20:32 | close | 1408 | 0.13 | 89.222 | 89.434 | 89.199 | 1.75 | 7800.37 |
2819 | 2009.11.17 20:35 | close | 1407 | 0.08 | 89.231 | 89.412 | 89.177 | -1.70 | 7798.67 |
2820 | 2009.11.17 20:37 | close | 1406 | 0.05 | 89.213 | 89.390 | 89.155 | -1.29 | 7797.38 |
2821 | 2009.11.17 20:40 | sell | 1411 | 0.05 | 89.239 | 89.439 | 89.204 | ||
2822 | 2009.11.17 20:45 | sell | 1412 | 0.08 | 89.266 | 89.466 | 89.231 | ||
2823 | 2009.11.17 20:50 | sell | 1413 | 0.13 | 89.294 | 89.494 | 89.259 | ||
2824 | 2009.11.17 21:07 | sell | 1414 | 0.21 | 89.318 | 89.518 | 89.283 | ||
2825 | 2009.11.17 21:32 | t/p | 1414 | 0.21 | 89.283 | 89.518 | 89.283 | 8.23 | 7805.61 |
2826 | 2009.11.17 21:32 | close | 1413 | 0.13 | 89.272 | 89.494 | 89.259 | 3.20 | 7808.81 |
2827 | 2009.11.17 21:35 | close | 1412 | 0.08 | 89.279 | 89.466 | 89.231 | -1.16 | 7807.65 |
2828 | 2009.11.17 21:37 | close | 1411 | 0.05 | 89.266 | 89.439 | 89.204 | -1.51 | 7806.14 |
2829 | 2009.11.17 21:40 | sell | 1415 | 0.05 | 89.277 | 89.477 | 89.242 | ||
2830 | 2009.11.17 21:50 | sell | 1416 | 0.08 | 89.315 | 89.515 | 89.280 | ||
2831 | 2009.11.17 22:20 | sell | 1417 | 0.13 | 89.341 | 89.541 | 89.306 | ||
2832 | 2009.11.17 22:40 | t/p | 1417 | 0.13 | 89.306 | 89.541 | 89.306 | 5.10 | 7811.24 |
2833 | 2009.11.17 22:40 | close | 1416 | 0.08 | 89.302 | 89.515 | 89.280 | 1.16 | 7812.40 |
2834 | 2009.11.17 22:42 | close | 1415 | 0.05 | 89.308 | 89.477 | 89.242 | -1.74 | 7810.66 |
2835 | 2009.11.17 22:45 | sell | 1418 | 0.05 | 89.264 | 89.464 | 89.229 | ||
2836 | 2009.11.17 23:10 | sell | 1419 | 0.08 | 89.284 | 89.484 | 89.249 | ||
2837 | 2009.11.17 23:15 | sell | 1420 | 0.13 | 89.322 | 89.522 | 89.287 | ||
2838 | 2009.11.17 23:20 | sell | 1421 | 0.21 | 89.361 | 89.561 | 89.326 | ||
2839 | 2009.11.17 23:50 | t/p | 1421 | 0.21 | 89.326 | 89.561 | 89.326 | 8.23 | 7818.89 |
2840 | 2009.11.17 23:50 | close | 1420 | 0.13 | 89.315 | 89.522 | 89.287 | 1.02 | 7819.91 |
2841 | 2009.11.17 23:52 | close | 1419 | 0.08 | 89.327 | 89.484 | 89.249 | -3.85 | 7816.06 |
2842 | 2009.11.17 23:55 | close | 1418 | 0.05 | 89.321 | 89.464 | 89.229 | -3.19 | 7812.87 |
2843 | 2009.11.17 23:57 | sell | 1422 | 0.05 | 89.319 | 89.519 | 89.284 | ||
2844 | 2009.11.18 00:07 | sell | 1423 | 0.08 | 89.340 | 89.540 | 89.305 | ||
2845 | 2009.11.18 00:15 | t/p | 1423 | 0.08 | 89.305 | 89.540 | 89.305 | 3.14 | 7816.01 |
2846 | 2009.11.18 00:15 | close | 1422 | 0.05 | 89.305 | 89.519 | 89.284 | 0.76 | 7816.77 |
2847 | 2009.11.18 00:17 | sell | 1424 | 0.05 | 89.293 | 89.493 | 89.258 | ||
2848 | 2009.11.18 00:45 | t/p | 1424 | 0.05 | 89.258 | 89.493 | 89.258 | 1.96 | 7818.73 |
2849 | 2009.11.18 00:45 | sell | 1425 | 0.05 | 89.226 | 89.426 | 89.191 | ||
2850 | 2009.11.18 01:10 | sell | 1426 | 0.08 | 89.263 | 89.463 | 89.228 | ||
2851 | 2009.11.18 01:15 | sell | 1427 | 0.13 | 89.291 | 89.491 | 89.256 | ||
2852 | 2009.11.18 01:20 | sell | 1428 | 0.21 | 89.320 | 89.520 | 89.285 | ||
2853 | 2009.11.18 01:27 | t/p | 1428 | 0.21 | 89.285 | 89.520 | 89.285 | 8.23 | 7826.96 |
2854 | 2009.11.18 01:27 | close | 1427 | 0.13 | 89.280 | 89.491 | 89.256 | 1.60 | 7828.56 |
2855 | 2009.11.18 01:30 | close | 1426 | 0.08 | 89.281 | 89.463 | 89.228 | -1.61 | 7826.95 |
2856 | 2009.11.18 01:32 | close | 1425 | 0.05 | 89.320 | 89.426 | 89.191 | -5.26 | 7821.69 |
2857 | 2009.11.18 01:35 | sell | 1429 | 0.05 | 89.292 | 89.492 | 89.257 | ||
2858 | 2009.11.18 01:50 | t/p | 1429 | 0.05 | 89.257 | 89.492 | 89.257 | 1.96 | 7823.65 |
2859 | 2009.11.18 01:50 | sell | 1430 | 0.05 | 89.215 | 89.415 | 89.180 | ||
2860 | 2009.11.18 01:57 | sell | 1431 | 0.08 | 89.249 | 89.449 | 89.214 | ||
2861 | 2009.11.18 02:10 | sell | 1432 | 0.13 | 89.288 | 89.488 | 89.253 | ||
2862 | 2009.11.18 02:16 | sell | 1433 | 0.21 | 89.310 | 89.510 | 89.275 | ||
2863 | 2009.11.18 03:20 | t/p | 1433 | 0.21 | 89.275 | 89.510 | 89.275 | 8.23 | 7831.88 |
2864 | 2009.11.18 03:20 | close | 1432 | 0.13 | 89.270 | 89.488 | 89.253 | 2.62 | 7834.50 |
2865 | 2009.11.18 03:22 | close | 1431 | 0.08 | 89.283 | 89.449 | 89.214 | -3.05 | 7831.45 |
2866 | 2009.11.18 03:25 | close | 1430 | 0.05 | 89.276 | 89.415 | 89.180 | -3.42 | 7828.03 |
2867 | 2009.11.18 03:27 | sell | 1434 | 0.05 | 89.275 | 89.475 | 89.240 | ||
2868 | 2009.11.18 05:05 | t/p | 1434 | 0.05 | 89.240 | 89.475 | 89.240 | 1.96 | 7829.99 |
2869 | 2009.11.18 05:05 | sell | 1435 | 0.05 | 89.218 | 89.418 | 89.183 | ||
2870 | 2009.11.18 05:20 | t/p | 1435 | 0.05 | 89.183 | 89.418 | 89.183 | 1.96 | 7831.95 |
2871 | 2009.11.18 05:20 | sell | 1436 | 0.05 | 89.140 | 89.340 | 89.105 | ||
2872 | 2009.11.18 05:27 | sell | 1437 | 0.08 | 89.175 | 89.375 | 89.140 | ||
2873 | 2009.11.18 06:10 | t/p | 1437 | 0.08 | 89.140 | 89.375 | 89.140 | 3.14 | 7835.09 |
2874 | 2009.11.18 06:10 | close | 1436 | 0.05 | 89.136 | 89.340 | 89.105 | 0.22 | 7835.31 |
2875 | 2009.11.18 06:13 | sell | 1438 | 0.05 | 89.125 | 89.325 | 89.090 | ||
2876 | 2009.11.18 06:45 | sell | 1439 | 0.08 | 89.150 | 89.350 | 89.115 | ||
2877 | 2009.11.18 07:03 | sell | 1440 | 0.13 | 89.178 | 89.378 | 89.143 | ||
2878 | 2009.11.18 07:16 | sell | 1441 | 0.21 | 89.200 | 89.400 | 89.165 | ||
2879 | 2009.11.18 07:32 | t/p | 1440 | 0.13 | 89.143 | 89.378 | 89.143 | 5.11 | 7840.42 |
2880 | 2009.11.18 07:32 | t/p | 1441 | 0.21 | 89.165 | 89.400 | 89.165 | 8.25 | 7848.67 |
2881 | 2009.11.18 07:32 | close | 1439 | 0.08 | 89.141 | 89.350 | 89.115 | 0.81 | 7849.48 |
2882 | 2009.11.18 07:35 | close | 1438 | 0.05 | 89.148 | 89.325 | 89.090 | -1.29 | 7848.19 |
2883 | 2009.11.18 07:37 | sell | 1442 | 0.05 | 89.115 | 89.315 | 89.080 | ||
2884 | 2009.11.18 07:40 | sell | 1443 | 0.08 | 89.146 | 89.346 | 89.111 | ||
2885 | 2009.11.18 07:50 | sell | 1444 | 0.13 | 89.184 | 89.384 | 89.149 | ||
2886 | 2009.11.18 08:50 | t/p | 1444 | 0.13 | 89.149 | 89.384 | 89.149 | 5.11 | 7853.30 |
2887 | 2009.11.18 08:50 | close | 1443 | 0.08 | 89.135 | 89.346 | 89.111 | 0.99 | 7854.29 |
2888 | 2009.11.18 08:52 | close | 1442 | 0.05 | 89.144 | 89.315 | 89.080 | -1.63 | 7852.66 |
2889 | 2009.11.18 08:55 | sell | 1445 | 0.05 | 89.120 | 89.320 | 89.085 | ||
2890 | 2009.11.18 08:59 | sell | 1446 | 0.08 | 89.155 | 89.355 | 89.120 | ||
2891 | 2009.11.18 09:15 | t/p | 1446 | 0.08 | 89.120 | 89.355 | 89.120 | 3.14 | 7855.80 |
2892 | 2009.11.18 09:15 | close | 1445 | 0.05 | 89.115 | 89.320 | 89.085 | 0.28 | 7856.08 |
2893 | 2009.11.18 09:17 | sell | 1447 | 0.05 | 89.105 | 89.305 | 89.070 | ||
2894 | 2009.11.18 09:40 | sell | 1448 | 0.08 | 89.126 | 89.326 | 89.091 | ||
2895 | 2009.11.18 09:45 | sell | 1449 | 0.13 | 89.150 | 89.350 | 89.115 | ||
2896 | 2009.11.18 09:50 | sell | 1450 | 0.21 | 89.175 | 89.375 | 89.140 | ||
2897 | 2009.11.18 10:20 | t/p | 1449 | 0.13 | 89.115 | 89.350 | 89.115 | 5.11 | 7861.19 |
2898 | 2009.11.18 10:20 | t/p | 1450 | 0.21 | 89.140 | 89.375 | 89.140 | 8.25 | 7869.44 |
2899 | 2009.11.18 10:20 | close | 1448 | 0.08 | 89.115 | 89.326 | 89.091 | 0.99 | 7870.43 |
2900 | 2009.11.18 10:22 | close | 1447 | 0.05 | 89.129 | 89.305 | 89.070 | -1.35 | 7869.08 |
2901 | 2009.11.18 10:25 | sell | 1451 | 0.05 | 89.102 | 89.302 | 89.067 | ||
2902 | 2009.11.18 10:32 | sell | 1452 | 0.08 | 89.124 | 89.324 | 89.089 | ||
2903 | 2009.11.18 10:45 | t/p | 1452 | 0.08 | 89.089 | 89.324 | 89.089 | 3.14 | 7872.22 |
2904 | 2009.11.18 10:45 | close | 1451 | 0.05 | 89.079 | 89.302 | 89.067 | 1.29 | 7873.51 |
2905 | 2009.11.18 10:47 | sell | 1453 | 0.05 | 89.070 | 89.270 | 89.035 | ||
2906 | 2009.11.18 10:50 | t/p | 1453 | 0.05 | 89.035 | 89.270 | 89.035 | 1.97 | 7875.48 |
2907 | 2009.11.18 10:50 | sell | 1454 | 0.05 | 89.015 | 89.215 | 88.980 | ||
2908 | 2009.11.18 10:52 | sell | 1455 | 0.08 | 89.037 | 89.237 | 89.002 | ||
2909 | 2009.11.18 10:57 | sell | 1456 | 0.13 | 89.059 | 89.259 | 89.024 | ||
2910 | 2009.11.18 11:15 | sell | 1457 | 0.21 | 89.114 | 89.314 | 89.079 | ||
2911 | 2009.11.18 11:20 | sell | 1458 | 0.34 | 89.155 | 89.355 | 89.120 | ||
2912 | 2009.11.18 11:27 | t/p | 1458 | 0.34 | 89.120 | 89.355 | 89.120 | 13.35 | 7888.83 |
2913 | 2009.11.18 11:27 | close | 1457 | 0.21 | 89.120 | 89.314 | 89.079 | -1.41 | 7887.42 |
2914 | 2009.11.18 11:27 | close | 1456 | 0.13 | 89.150 | 89.259 | 89.024 | -13.27 | 7874.15 |
2915 | 2009.11.18 11:30 | close | 1455 | 0.08 | 89.145 | 89.237 | 89.002 | -9.69 | 7864.46 |
2916 | 2009.11.18 11:32 | close | 1454 | 0.05 | 89.170 | 89.215 | 88.980 | -8.69 | 7855.77 |
2917 | 2009.11.18 11:35 | sell | 1459 | 0.05 | 89.144 | 89.344 | 89.109 | ||
2918 | 2009.11.18 12:15 | t/p | 1459 | 0.05 | 89.109 | 89.344 | 89.109 | 1.97 | 7857.74 |
2919 | 2009.11.18 12:15 | sell | 1460 | 0.05 | 89.077 | 89.277 | 89.042 | ||
2920 | 2009.11.18 12:45 | sell | 1461 | 0.08 | 89.106 | 89.306 | 89.071 | ||
2921 | 2009.11.18 13:03 | sell | 1462 | 0.13 | 89.148 | 89.348 | 89.113 | ||
2922 | 2009.11.18 13:26 | t/p | 1462 | 0.13 | 89.113 | 89.348 | 89.113 | 5.11 | 7862.85 |
2923 | 2009.11.18 13:26 | close | 1461 | 0.08 | 89.102 | 89.306 | 89.071 | 0.36 | 7863.21 |
2924 | 2009.11.18 13:30 | close | 1460 | 0.05 | 89.105 | 89.277 | 89.042 | -1.57 | 7861.64 |
2925 | 2009.11.18 13:32 | sell | 1463 | 0.05 | 89.082 | 89.282 | 89.047 | ||
2926 | 2009.11.18 13:40 | sell | 1464 | 0.08 | 89.111 | 89.311 | 89.076 | ||
2927 | 2009.11.18 13:45 | sell | 1465 | 0.13 | 89.133 | 89.333 | 89.098 | ||
2928 | 2009.11.18 13:50 | sell | 1466 | 0.21 | 89.155 | 89.355 | 89.120 | ||
2929 | 2009.11.18 14:20 | sell | 1467 | 0.34 | 89.195 | 89.395 | 89.160 | ||
2930 | 2009.11.18 14:32 | t/p | 1466 | 0.21 | 89.120 | 89.355 | 89.120 | 8.25 | 7869.89 |
2931 | 2009.11.18 14:32 | t/p | 1467 | 0.34 | 89.160 | 89.395 | 89.160 | 13.36 | 7883.25 |
2932 | 2009.11.18 14:32 | close | 1465 | 0.13 | 89.118 | 89.333 | 89.098 | 2.19 | 7885.44 |
2933 | 2009.11.18 14:35 | close | 1464 | 0.08 | 89.132 | 89.311 | 89.076 | -1.88 | 7883.56 |
2934 | 2009.11.18 14:37 | close | 1463 | 0.05 | 89.103 | 89.282 | 89.047 | -1.18 | 7882.38 |
2935 | 2009.11.18 14:40 | sell | 1468 | 0.05 | 89.157 | 89.357 | 89.122 | ||
2936 | 2009.11.18 14:45 | sell | 1469 | 0.08 | 89.201 | 89.401 | 89.166 | ||
2937 | 2009.11.18 14:50 | sell | 1470 | 0.13 | 89.245 | 89.445 | 89.210 | ||
2938 | 2009.11.18 14:57 | t/p | 1470 | 0.13 | 89.210 | 89.445 | 89.210 | 5.10 | 7887.48 |
2939 | 2009.11.18 14:57 | close | 1469 | 0.08 | 89.206 | 89.401 | 89.166 | -0.45 | 7887.03 |
2940 | 2009.11.18 14:59 | close | 1468 | 0.05 | 89.220 | 89.357 | 89.122 | -3.53 | 7883.50 |
2941 | 2009.11.18 15:00 | sell | 1471 | 0.05 | 89.205 | 89.405 | 89.170 | ||
2942 | 2009.11.18 15:02 | sell | 1472 | 0.08 | 89.273 | 89.473 | 89.238 | ||
2943 | 2009.11.18 15:07 | sell | 1473 | 0.13 | 89.295 | 89.495 | 89.260 | ||
2944 | 2009.11.18 15:10 | t/p | 1472 | 0.08 | 89.238 | 89.473 | 89.238 | 3.13 | 7886.63 |
2945 | 2009.11.18 15:10 | t/p | 1473 | 0.13 | 89.260 | 89.495 | 89.260 | 5.10 | 7891.73 |
2946 | 2009.11.18 15:10 | close | 1471 | 0.05 | 89.228 | 89.405 | 89.170 | -1.29 | 7890.44 |
2947 | 2009.11.18 15:12 | sell | 1474 | 0.05 | 89.230 | 89.430 | 89.195 | ||
2948 | 2009.11.18 15:15 | t/p | 1474 | 0.05 | 89.195 | 89.430 | 89.195 | 1.96 | 7892.40 |
2949 | 2009.11.18 15:15 | sell | 1475 | 0.05 | 89.142 | 89.342 | 89.107 | ||
2950 | 2009.11.18 15:17 | sell | 1476 | 0.08 | 89.164 | 89.364 | 89.129 | ||
2951 | 2009.11.18 15:20 | t/p | 1475 | 0.05 | 89.107 | 89.342 | 89.107 | 1.96 | 7894.36 |
2952 | 2009.11.18 15:20 | t/p | 1476 | 0.08 | 89.129 | 89.364 | 89.129 | 3.14 | 7897.50 |
2953 | 2009.11.18 15:20 | sell | 1477 | 0.05 | 89.055 | 89.255 | 89.020 | ||
2954 | 2009.11.18 15:22 | sell | 1478 | 0.08 | 89.099 | 89.299 | 89.064 | ||
2955 | 2009.11.18 15:27 | sell | 1479 | 0.13 | 89.142 | 89.342 | 89.107 | ||
2956 | 2009.11.18 15:40 | sell | 1480 | 0.21 | 89.176 | 89.376 | 89.141 | ||
2957 | 2009.11.18 15:45 | sell | 1481 | 0.34 | 89.228 | 89.428 | 89.193 | ||
2958 | 2009.11.18 15:50 | s/l | 1477 | 0.05 | 89.255 | 89.255 | 89.020 | -11.20 | 7886.30 |
2959 | 2009.11.18 15:50 | s/l | 1478 | 0.08 | 89.299 | 89.299 | 89.064 | -17.92 | 7868.38 |
2960 | 2009.11.18 15:50 | close | 1481 | 0.34 | 89.300 | 89.428 | 89.193 | -27.41 | 7840.97 |
2961 | 2009.11.18 15:52 | close | 1480 | 0.21 | 89.265 | 89.376 | 89.141 | -20.94 | 7820.03 |
2962 | 2009.11.18 15:55 | close | 1479 | 0.13 | 89.283 | 89.342 | 89.107 | -20.53 | 7799.50 |
2963 | 2009.11.18 15:57 | sell | 1482 | 0.05 | 89.211 | 89.411 | 89.176 | ||
2964 | 2009.11.18 15:59 | sell | 1483 | 0.08 | 89.240 | 89.440 | 89.205 | ||
2965 | 2009.11.18 16:02 | sell | 1484 | 0.13 | 89.266 | 89.466 | 89.231 | ||
2966 | 2009.11.18 16:15 | t/p | 1483 | 0.08 | 89.205 | 89.440 | 89.205 | 3.14 | 7802.64 |
2967 | 2009.11.18 16:15 | t/p | 1484 | 0.13 | 89.231 | 89.466 | 89.231 | 5.10 | 7807.74 |
2968 | 2009.11.18 16:15 | close | 1482 | 0.05 | 89.201 | 89.411 | 89.176 | 0.56 | 7808.30 |
2969 | 2009.11.18 16:17 | sell | 1485 | 0.05 | 89.195 | 89.395 | 89.160 | ||
2970 | 2009.11.18 16:20 | t/p | 1485 | 0.05 | 89.160 | 89.395 | 89.160 | 1.96 | 7810.26 |
2971 | 2009.11.18 16:20 | sell | 1486 | 0.05 | 89.125 | 89.325 | 89.090 | ||
2972 | 2009.11.18 16:22 | sell | 1487 | 0.08 | 89.153 | 89.353 | 89.118 | ||
2973 | 2009.11.18 16:27 | sell | 1488 | 0.13 | 89.181 | 89.381 | 89.146 | ||
2974 | 2009.11.18 16:45 | sell | 1489 | 0.21 | 89.230 | 89.430 | 89.195 | ||
2975 | 2009.11.18 16:50 | sell | 1490 | 0.34 | 89.265 | 89.465 | 89.230 | ||
2976 | 2009.11.18 17:07 | t/p | 1490 | 0.34 | 89.230 | 89.465 | 89.230 | 13.33 | 7823.59 |
2977 | 2009.11.18 17:07 | close | 1489 | 0.21 | 89.225 | 89.430 | 89.195 | 1.18 | 7824.77 |
2978 | 2009.11.18 17:10 | close | 1488 | 0.13 | 89.270 | 89.381 | 89.146 | -12.96 | 7811.81 |
2979 | 2009.11.18 17:12 | close | 1487 | 0.08 | 89.261 | 89.353 | 89.118 | -9.68 | 7802.13 |
2980 | 2009.11.18 17:15 | close | 1486 | 0.05 | 89.298 | 89.325 | 89.090 | -9.69 | 7792.44 |
2981 | 2009.11.18 17:17 | sell | 1491 | 0.05 | 89.269 | 89.469 | 89.234 | ||
2982 | 2009.11.18 17:20 | sell | 1492 | 0.08 | 89.305 | 89.505 | 89.270 | ||
2983 | 2009.11.18 17:40 | sell | 1493 | 0.13 | 89.349 | 89.549 | 89.314 | ||
2984 | 2009.11.18 17:45 | sell | 1494 | 0.21 | 89.387 | 89.587 | 89.352 | ||
2985 | 2009.11.18 17:50 | sell | 1495 | 0.34 | 89.425 | 89.625 | 89.390 | ||
2986 | 2009.11.18 17:59 | t/p | 1495 | 0.34 | 89.390 | 89.625 | 89.390 | 13.32 | 7805.76 |
2987 | 2009.11.18 17:59 | close | 1494 | 0.21 | 89.379 | 89.587 | 89.352 | 1.88 | 7807.64 |
2988 | 2009.11.18 18:00 | close | 1493 | 0.13 | 89.380 | 89.549 | 89.314 | -4.51 | 7803.13 |
2989 | 2009.11.18 18:02 | close | 1492 | 0.08 | 89.376 | 89.505 | 89.270 | -6.36 | 7796.77 |
2990 | 2009.11.18 18:05 | close | 1491 | 0.05 | 89.382 | 89.469 | 89.234 | -6.32 | 7790.45 |
2991 | 2009.11.18 18:07 | sell | 1496 | 0.05 | 89.350 | 89.550 | 89.315 | ||
2992 | 2009.11.18 18:10 | sell | 1497 | 0.08 | 89.380 | 89.580 | 89.345 | ||
2993 | 2009.11.18 18:20 | sell | 1498 | 0.13 | 89.415 | 89.615 | 89.380 | ||
2994 | 2009.11.18 18:33 | t/p | 1498 | 0.13 | 89.380 | 89.615 | 89.380 | 5.09 | 7795.54 |
2995 | 2009.11.18 18:33 | close | 1497 | 0.08 | 89.380 | 89.580 | 89.345 | 0.00 | 7795.54 |
2996 | 2009.11.18 18:36 | close | 1496 | 0.05 | 89.386 | 89.550 | 89.315 | -2.01 | 7793.53 |
2997 | 2009.11.18 18:40 | sell | 1499 | 0.05 | 89.355 | 89.555 | 89.320 | ||
2998 | 2009.11.18 18:43 | sell | 1500 | 0.08 | 89.382 | 89.582 | 89.347 | ||
2999 | 2009.11.18 18:59 | sell | 1501 | 0.13 | 89.415 | 89.615 | 89.380 | ||
3000 | 2009.11.18 19:20 | t/p | 1501 | 0.13 | 89.380 | 89.615 | 89.380 | 5.09 | 7798.62 |
3001 | 2009.11.18 19:20 | close | 1500 | 0.08 | 89.355 | 89.582 | 89.347 | 2.42 | 7801.04 |
3002 | 2009.11.18 19:22 | close | 1499 | 0.05 | 89.372 | 89.555 | 89.320 | -0.95 | 7800.09 |
3003 | 2009.11.18 19:25 | sell | 1502 | 0.05 | 89.344 | 89.544 | 89.309 | ||
3004 | 2009.11.18 19:27 | sell | 1503 | 0.08 | 89.370 | 89.570 | 89.335 | ||
3005 | 2009.11.18 19:27 | sell | 1504 | 0.13 | 89.395 | 89.595 | 89.360 | ||
3006 | 2009.11.18 19:59 | sell | 1505 | 0.21 | 89.425 | 89.625 | 89.390 | ||
3007 | 2009.11.18 20:15 | sell | 1506 | 0.34 | 89.453 | 89.653 | 89.418 | ||
3008 | 2009.11.18 20:20 | sell | 1507 | 0.54 | 89.475 | 89.675 | 89.440 | ||
3009 | 2009.11.18 20:33 | t/p | 1507 | 0.54 | 89.440 | 89.675 | 89.440 | 21.14 | 7821.23 |
3010 | 2009.11.18 20:33 | close | 1506 | 0.34 | 89.426 | 89.653 | 89.418 | 10.27 | 7831.50 |
3011 | 2009.11.18 20:36 | close | 1505 | 0.21 | 89.432 | 89.625 | 89.390 | -1.64 | 7829.86 |
3012 | 2009.11.18 20:40 | close | 1504 | 0.13 | 89.421 | 89.595 | 89.360 | -3.78 | 7826.08 |
3013 | 2009.11.18 20:43 | close | 1503 | 0.08 | 89.448 | 89.570 | 89.335 | -6.98 | 7819.10 |
3014 | 2009.11.18 20:46 | close | 1502 | 0.05 | 89.442 | 89.544 | 89.309 | -5.48 | 7813.62 |
3015 | 2009.11.18 20:50 | sell | 1508 | 0.05 | 89.444 | 89.644 | 89.409 | ||
3016 | 2009.11.18 21:00 | sell | 1509 | 0.08 | 89.465 | 89.665 | 89.430 | ||
3017 | 2009.11.18 21:20 | t/p | 1509 | 0.08 | 89.430 | 89.665 | 89.430 | 3.13 | 7816.75 |
3018 | 2009.11.18 21:20 | close | 1508 | 0.05 | 89.428 | 89.644 | 89.409 | 0.89 | 7817.64 |
3019 | 2009.11.18 21:23 | sell | 1510 | 0.05 | 89.418 | 89.618 | 89.383 | ||
3020 | 2009.11.18 21:50 | t/p | 1510 | 0.05 | 89.383 | 89.618 | 89.383 | 1.96 | 7819.60 |
3021 | 2009.11.18 21:50 | sell | 1511 | 0.05 | 89.360 | 89.560 | 89.325 | ||
3022 | 2009.11.18 22:02 | sell | 1512 | 0.08 | 89.393 | 89.593 | 89.358 | ||
3023 | 2009.11.18 22:20 | t/p | 1512 | 0.08 | 89.358 | 89.593 | 89.358 | 3.14 | 7822.74 |
3024 | 2009.11.18 22:20 | close | 1511 | 0.05 | 89.345 | 89.560 | 89.325 | 0.84 | 7823.58 |
3025 | 2009.11.18 22:22 | sell | 1513 | 0.05 | 89.339 | 89.539 | 89.304 | ||
3026 | 2009.11.18 23:02 | t/p | 1513 | 0.05 | 89.304 | 89.539 | 89.304 | 1.96 | 7825.54 |
3027 | 2009.11.18 23:02 | sell | 1514 | 0.05 | 89.276 | 89.476 | 89.241 | ||
3028 | 2009.11.18 23:10 | sell | 1515 | 0.08 | 89.306 | 89.506 | 89.271 | ||
3029 | 2009.11.18 23:15 | sell | 1516 | 0.13 | 89.329 | 89.529 | 89.294 | ||
3030 | 2009.11.18 23:20 | sell | 1517 | 0.21 | 89.352 | 89.552 | 89.317 | ||
3031 | 2009.11.18 23:45 | t/p | 1517 | 0.21 | 89.317 | 89.552 | 89.317 | 8.23 | 7833.77 |
3032 | 2009.11.18 23:45 | close | 1516 | 0.13 | 89.311 | 89.529 | 89.294 | 2.62 | 7836.39 |
3033 | 2009.11.18 23:47 | close | 1515 | 0.08 | 89.315 | 89.506 | 89.271 | -0.81 | 7835.58 |
3034 | 2009.11.18 23:50 | close | 1514 | 0.05 | 89.298 | 89.476 | 89.241 | -1.23 | 7834.35 |
3035 | 2009.11.18 23:52 | sell | 1518 | 0.05 | 89.285 | 89.485 | 89.250 | ||
3036 | 2009.11.19 00:05 | sell | 1519 | 0.08 | 89.310 | 89.510 | 89.275 | ||
3037 | 2009.11.19 00:10 | sell | 1520 | 0.13 | 89.334 | 89.534 | 89.299 | ||
3038 | 2009.11.19 00:15 | sell | 1521 | 0.21 | 89.357 | 89.557 | 89.322 | ||
3039 | 2009.11.19 00:20 | sell | 1522 | 0.34 | 89.380 | 89.580 | 89.345 | ||
3040 | 2009.11.19 00:46 | sell | 1523 | 0.54 | 89.405 | 89.605 | 89.370 | ||
3041 | 2009.11.19 01:07 | sell | 1524 | 0.86 | 89.430 | 89.630 | 89.395 | ||
3042 | 2009.11.19 01:15 | t/p | 1523 | 0.54 | 89.370 | 89.605 | 89.370 | 21.15 | 7855.50 |
3043 | 2009.11.19 01:15 | t/p | 1524 | 0.86 | 89.395 | 89.630 | 89.395 | 33.68 | 7889.18 |
3044 | 2009.11.19 01:15 | close | 1522 | 0.34 | 89.365 | 89.580 | 89.345 | 5.71 | 7894.89 |
3045 | 2009.11.19 01:17 | close | 1521 | 0.21 | 89.377 | 89.557 | 89.322 | -4.70 | 7890.19 |
3046 | 2009.11.19 01:20 | close | 1520 | 0.13 | 89.316 | 89.534 | 89.299 | 2.62 | 7892.81 |
3047 | 2009.11.19 01:22 | close | 1519 | 0.08 | 89.340 | 89.510 | 89.275 | -2.69 | 7890.12 |
3048 | 2009.11.19 01:25 | close | 1518 | 0.05 | 89.328 | 89.485 | 89.250 | -2.46 | 7887.66 |
3049 | 2009.11.19 01:27 | sell | 1525 | 0.05 | 89.345 | 89.545 | 89.310 | ||
3050 | 2009.11.19 01:32 | t/p | 1525 | 0.05 | 89.310 | 89.545 | 89.310 | 1.96 | 7889.62 |
3051 | 2009.11.19 01:32 | sell | 1526 | 0.05 | 89.263 | 89.463 | 89.228 | ||
3052 | 2009.11.19 01:40 | sell | 1527 | 0.08 | 89.296 | 89.496 | 89.261 | ||
3053 | 2009.11.19 01:45 | sell | 1528 | 0.13 | 89.321 | 89.521 | 89.286 | ||
3054 | 2009.11.19 01:50 | sell | 1529 | 0.21 | 89.346 | 89.546 | 89.311 | ||
3055 | 2009.11.19 02:10 | t/p | 1529 | 0.21 | 89.311 | 89.546 | 89.311 | 8.24 | 7897.86 |
3056 | 2009.11.19 02:10 | close | 1528 | 0.13 | 89.289 | 89.521 | 89.286 | 4.66 | 7902.52 |
3057 | 2009.11.19 02:13 | close | 1527 | 0.08 | 89.300 | 89.496 | 89.261 | -0.36 | 7902.16 |
3058 | 2009.11.19 02:16 | close | 1526 | 0.05 | 89.245 | 89.463 | 89.228 | 1.01 | 7903.17 |
3059 | 2009.11.19 02:20 | sell | 1530 | 0.05 | 89.247 | 89.447 | 89.212 | ||
3060 | 2009.11.19 02:26 | sell | 1531 | 0.08 | 89.269 | 89.469 | 89.234 | ||
3061 | 2009.11.19 02:37 | sell | 1532 | 0.13 | 89.290 | 89.490 | 89.255 | ||
3062 | 2009.11.19 02:45 | t/p | 1531 | 0.08 | 89.234 | 89.469 | 89.234 | 3.14 | 7906.31 |
3063 | 2009.11.19 02:45 | t/p | 1532 | 0.13 | 89.255 | 89.490 | 89.255 | 5.10 | 7911.41 |
3064 | 2009.11.19 02:45 | close | 1530 | 0.05 | 89.215 | 89.447 | 89.212 | 1.79 | 7913.20 |
3065 | 2009.11.19 02:47 | sell | 1533 | 0.05 | 89.209 | 89.409 | 89.174 | ||
3066 | 2009.11.19 02:50 | t/p | 1533 | 0.05 | 89.174 | 89.409 | 89.174 | 1.96 | 7915.16 |
3067 | 2009.11.19 02:50 | sell | 1534 | 0.05 | 89.141 | 89.341 | 89.106 | ||
3068 | 2009.11.19 02:52 | sell | 1535 | 0.08 | 89.168 | 89.368 | 89.133 | ||
3069 | 2009.11.19 02:57 | sell | 1536 | 0.13 | 89.195 | 89.395 | 89.160 | ||
3070 | 2009.11.19 03:02 | t/p | 1536 | 0.13 | 89.160 | 89.395 | 89.160 | 5.11 | 7920.27 |
3071 | 2009.11.19 03:02 | close | 1535 | 0.08 | 89.149 | 89.368 | 89.133 | 1.71 | 7921.98 |
3072 | 2009.11.19 03:05 | close | 1534 | 0.05 | 89.158 | 89.341 | 89.106 | -0.95 | 7921.03 |
3073 | 2009.11.19 03:07 | sell | 1537 | 0.05 | 89.120 | 89.320 | 89.085 | ||
3074 | 2009.11.19 03:10 | sell | 1538 | 0.08 | 89.165 | 89.365 | 89.130 | ||
3075 | 2009.11.19 03:15 | sell | 1539 | 0.13 | 89.193 | 89.393 | 89.158 | ||
3076 | 2009.11.19 03:20 | sell | 1540 | 0.21 | 89.220 | 89.420 | 89.185 | ||
3077 | 2009.11.19 03:32 | t/p | 1540 | 0.21 | 89.185 | 89.420 | 89.185 | 8.24 | 7929.27 |
3078 | 2009.11.19 03:32 | close | 1539 | 0.13 | 89.180 | 89.393 | 89.158 | 1.90 | 7931.17 |
3079 | 2009.11.19 03:35 | close | 1538 | 0.08 | 89.184 | 89.365 | 89.130 | -1.70 | 7929.47 |
3080 | 2009.11.19 03:37 | close | 1537 | 0.05 | 89.175 | 89.320 | 89.085 | -3.08 | 7926.39 |
3081 | 2009.11.19 03:40 | sell | 1541 | 0.05 | 89.178 | 89.378 | 89.143 | ||
3082 | 2009.11.19 03:50 | sell | 1542 | 0.08 | 89.205 | 89.405 | 89.170 | ||
3083 | 2009.11.19 04:20 | t/p | 1541 | 0.05 | 89.143 | 89.378 | 89.143 | 1.96 | 7928.35 |
3084 | 2009.11.19 04:20 | t/p | 1542 | 0.08 | 89.170 | 89.405 | 89.170 | 3.14 | 7931.49 |
3085 | 2009.11.19 04:20 | sell | 1543 | 0.05 | 89.120 | 89.320 | 89.085 | ||
3086 | 2009.11.19 04:27 | sell | 1544 | 0.08 | 89.151 | 89.351 | 89.116 | ||
3087 | 2009.11.19 04:50 | t/p | 1544 | 0.08 | 89.116 | 89.351 | 89.116 | 3.14 | 7934.63 |
3088 | 2009.11.19 04:50 | close | 1543 | 0.05 | 89.095 | 89.320 | 89.085 | 1.40 | 7936.03 |
3089 | 2009.11.19 04:52 | sell | 1545 | 0.05 | 89.092 | 89.292 | 89.057 | ||
3090 | 2009.11.19 05:15 | sell | 1546 | 0.08 | 89.117 | 89.317 | 89.082 | ||
3091 | 2009.11.19 05:20 | sell | 1547 | 0.13 | 89.139 | 89.339 | 89.104 | ||
3092 | 2009.11.19 06:50 | t/p | 1547 | 0.13 | 89.104 | 89.339 | 89.104 | 5.11 | 7941.14 |
3093 | 2009.11.19 06:50 | close | 1546 | 0.08 | 89.104 | 89.317 | 89.082 | 1.17 | 7942.31 |
3094 | 2009.11.19 06:52 | close | 1545 | 0.05 | 89.113 | 89.292 | 89.057 | -1.18 | 7941.13 |
3095 | 2009.11.19 06:55 | sell | 1548 | 0.05 | 89.089 | 89.289 | 89.054 | ||
3096 | 2009.11.19 06:59 | sell | 1549 | 0.08 | 89.119 | 89.319 | 89.084 | ||
3097 | 2009.11.19 07:10 | t/p | 1549 | 0.08 | 89.084 | 89.319 | 89.084 | 3.14 | 7944.27 |
3098 | 2009.11.19 07:10 | close | 1548 | 0.05 | 89.081 | 89.289 | 89.054 | 0.45 | 7944.72 |
3099 | 2009.11.19 07:13 | sell | 1550 | 0.05 | 89.070 | 89.270 | 89.035 | ||
3100 | 2009.11.19 07:32 | sell | 1551 | 0.08 | 89.103 | 89.303 | 89.068 | ||
3101 | 2009.11.19 07:50 | t/p | 1551 | 0.08 | 89.068 | 89.303 | 89.068 | 3.14 | 7947.86 |
3102 | 2009.11.19 07:50 | close | 1550 | 0.05 | 89.065 | 89.270 | 89.035 | 0.28 | 7948.14 |
3103 | 2009.11.19 07:52 | sell | 1552 | 0.05 | 89.057 | 89.257 | 89.022 | ||
3104 | 2009.11.19 08:15 | t/p | 1552 | 0.05 | 89.022 | 89.257 | 89.022 | 1.97 | 7950.11 |
3105 | 2009.11.19 08:15 | sell | 1553 | 0.05 | 88.973 | 89.173 | 88.938 | ||
3106 | 2009.11.19 08:20 | t/p | 1553 | 0.05 | 88.938 | 89.173 | 88.938 | 1.97 | 7952.08 |
3107 | 2009.11.19 08:20 | sell | 1554 | 0.05 | 88.915 | 89.115 | 88.880 | ||
3108 | 2009.11.19 08:22 | sell | 1555 | 0.08 | 88.944 | 89.144 | 88.909 | ||
3109 | 2009.11.19 08:27 | sell | 1556 | 0.13 | 88.973 | 89.173 | 88.938 | ||
3110 | 2009.11.19 08:32 | sell | 1557 | 0.21 | 89.005 | 89.205 | 88.970 | ||
3111 | 2009.11.19 08:45 | t/p | 1556 | 0.13 | 88.938 | 89.173 | 88.938 | 5.11 | 7957.19 |
3112 | 2009.11.19 08:45 | t/p | 1557 | 0.21 | 88.970 | 89.205 | 88.970 | 8.27 | 7965.46 |
3113 | 2009.11.19 08:45 | close | 1555 | 0.08 | 88.932 | 89.144 | 88.909 | 1.08 | 7966.54 |
3114 | 2009.11.19 08:47 | close | 1554 | 0.05 | 88.947 | 89.115 | 88.880 | -1.80 | 7964.74 |
3115 | 2009.11.19 08:50 | sell | 1558 | 0.05 | 88.850 | 89.050 | 88.815 | ||
3116 | 2009.11.19 08:52 | sell | 1559 | 0.08 | 88.881 | 89.081 | 88.846 | ||
3117 | 2009.11.19 08:57 | sell | 1560 | 0.13 | 88.912 | 89.112 | 88.877 | ||
3118 | 2009.11.19 09:02 | t/p | 1560 | 0.13 | 88.877 | 89.112 | 88.877 | 5.12 | 7969.86 |
3119 | 2009.11.19 09:02 | close | 1559 | 0.08 | 88.863 | 89.081 | 88.846 | 1.62 | 7971.48 |
3120 | 2009.11.19 09:05 | close | 1558 | 0.05 | 88.881 | 89.050 | 88.815 | -1.74 | 7969.74 |
3121 | 2009.11.19 09:07 | sell | 1561 | 0.05 | 88.825 | 89.025 | 88.790 | ||
3122 | 2009.11.19 09:10 | sell | 1562 | 0.08 | 88.915 | 89.115 | 88.880 | ||
3123 | 2009.11.19 09:15 | sell | 1563 | 0.13 | 88.970 | 89.170 | 88.935 | ||
3124 | 2009.11.19 09:20 | s/l | 1561 | 0.05 | 89.025 | 89.025 | 88.790 | -11.23 | 7958.51 |
3125 | 2009.11.19 09:20 | close | 1563 | 0.13 | 89.044 | 89.170 | 88.935 | -10.80 | 7947.71 |
3126 | 2009.11.19 09:22 | close | 1562 | 0.08 | 89.008 | 89.115 | 88.880 | -8.36 | 7939.35 |
3127 | 2009.11.19 09:25 | sell | 1564 | 0.05 | 89.006 | 89.206 | 88.971 | ||
3128 | 2009.11.19 09:40 | sell | 1565 | 0.08 | 89.035 | 89.235 | 89.000 | ||
3129 | 2009.11.19 09:45 | sell | 1566 | 0.13 | 89.067 | 89.267 | 89.032 | ||
3130 | 2009.11.19 09:50 | sell | 1567 | 0.21 | 89.100 | 89.300 | 89.065 | ||
3131 | 2009.11.19 10:15 | t/p | 1567 | 0.21 | 89.065 | 89.300 | 89.065 | 8.25 | 7947.60 |
3132 | 2009.11.19 10:15 | close | 1566 | 0.13 | 89.065 | 89.267 | 89.032 | 0.29 | 7947.89 |
3133 | 2009.11.19 10:17 | close | 1565 | 0.08 | 89.075 | 89.235 | 89.000 | -3.59 | 7944.30 |
3134 | 2009.11.19 10:20 | close | 1564 | 0.05 | 89.025 | 89.206 | 88.971 | -1.07 | 7943.23 |
3135 | 2009.11.19 10:22 | sell | 1568 | 0.05 | 89.025 | 89.225 | 88.990 | ||
3136 | 2009.11.19 10:32 | sell | 1569 | 0.08 | 89.061 | 89.261 | 89.026 | ||
3137 | 2009.11.19 10:45 | t/p | 1569 | 0.08 | 89.026 | 89.261 | 89.026 | 3.14 | 7946.37 |
3138 | 2009.11.19 10:45 | close | 1568 | 0.05 | 89.000 | 89.225 | 88.990 | 1.40 | 7947.77 |
3139 | 2009.11.19 10:47 | sell | 1570 | 0.05 | 88.993 | 89.193 | 88.958 | ||
3140 | 2009.11.19 10:50 | t/p | 1570 | 0.05 | 88.958 | 89.193 | 88.958 | 1.97 | 7949.74 |
3141 | 2009.11.19 10:50 | sell | 1571 | 0.05 | 88.925 | 89.125 | 88.890 | ||
3142 | 2009.11.19 10:52 | sell | 1572 | 0.08 | 88.952 | 89.152 | 88.917 | ||
3143 | 2009.11.19 10:57 | sell | 1573 | 0.13 | 88.980 | 89.180 | 88.945 | ||
3144 | 2009.11.19 11:02 | t/p | 1572 | 0.08 | 88.917 | 89.152 | 88.917 | 3.15 | 7952.89 |
3145 | 2009.11.19 11:02 | t/p | 1573 | 0.13 | 88.945 | 89.180 | 88.945 | 5.12 | 7958.01 |
3146 | 2009.11.19 11:02 | close | 1571 | 0.05 | 88.905 | 89.125 | 88.890 | 1.12 | 7959.13 |
3147 | 2009.11.19 11:05 | sell | 1574 | 0.05 | 88.895 | 89.095 | 88.860 | ||
3148 | 2009.11.19 11:10 | sell | 1575 | 0.08 | 88.925 | 89.125 | 88.890 | ||
3149 | 2009.11.19 11:15 | sell | 1576 | 0.13 | 88.955 | 89.155 | 88.920 | ||
3150 | 2009.11.19 11:20 | sell | 1577 | 0.21 | 88.985 | 89.185 | 88.950 | ||
3151 | 2009.11.19 11:50 | t/p | 1577 | 0.21 | 88.950 | 89.185 | 88.950 | 8.27 | 7967.40 |
3152 | 2009.11.19 11:50 | close | 1576 | 0.13 | 88.930 | 89.155 | 88.920 | 3.65 | 7971.05 |
3153 | 2009.11.19 11:52 | close | 1575 | 0.08 | 88.945 | 89.125 | 88.890 | -1.80 | 7969.25 |
3154 | 2009.11.19 11:55 | close | 1574 | 0.05 | 88.938 | 89.095 | 88.860 | -2.42 | 7966.83 |
3155 | 2009.11.19 11:57 | sell | 1578 | 0.05 | 88.941 | 89.141 | 88.906 | ||
3156 | 2009.11.19 12:10 | sell | 1579 | 0.08 | 88.980 | 89.180 | 88.945 | ||
3157 | 2009.11.19 12:15 | sell | 1580 | 0.13 | 89.008 | 89.208 | 88.973 | ||
3158 | 2009.11.19 12:20 | sell | 1581 | 0.21 | 89.035 | 89.235 | 89.000 | ||
3159 | 2009.11.19 12:40 | t/p | 1581 | 0.21 | 89.000 | 89.235 | 89.000 | 8.26 | 7975.09 |
3160 | 2009.11.19 12:40 | close | 1580 | 0.13 | 88.988 | 89.208 | 88.973 | 2.92 | 7978.01 |
3161 | 2009.11.19 12:42 | close | 1579 | 0.08 | 89.000 | 89.180 | 88.945 | -1.80 | 7976.21 |
3162 | 2009.11.19 12:45 | close | 1578 | 0.05 | 88.952 | 89.141 | 88.906 | -0.62 | 7975.59 |
3163 | 2009.11.19 12:47 | sell | 1582 | 0.05 | 88.944 | 89.144 | 88.909 | ||
3164 | 2009.11.19 12:50 | t/p | 1582 | 0.05 | 88.909 | 89.144 | 88.909 | 1.97 | 7977.56 |
3165 | 2009.11.19 12:50 | sell | 1583 | 0.05 | 88.885 | 89.085 | 88.850 | ||
3166 | 2009.11.19 12:52 | sell | 1584 | 0.08 | 88.909 | 89.109 | 88.874 | ||
3167 | 2009.11.19 12:57 | sell | 1585 | 0.13 | 88.932 | 89.132 | 88.897 | ||
3168 | 2009.11.19 13:07 | sell | 1586 | 0.21 | 88.955 | 89.155 | 88.920 | ||
3169 | 2009.11.19 13:10 | t/p | 1586 | 0.21 | 88.920 | 89.155 | 88.920 | 8.27 | 7985.83 |
3170 | 2009.11.19 13:15 | t/p | 1584 | 0.08 | 88.874 | 89.109 | 88.874 | 3.15 | 7988.98 |
3171 | 2009.11.19 13:15 | t/p | 1585 | 0.13 | 88.897 | 89.132 | 88.897 | 5.12 | 7994.10 |
3172 | 2009.11.19 13:15 | close | 1583 | 0.05 | 88.867 | 89.085 | 88.850 | 1.01 | 7995.11 |
3173 | 2009.11.19 13:17 | sell | 1587 | 0.05 | 88.862 | 89.062 | 88.827 | ||
3174 | 2009.11.19 13:20 | t/p | 1587 | 0.05 | 88.827 | 89.062 | 88.827 | 1.97 | 7997.08 |
3175 | 2009.11.19 13:20 | sell | 1588 | 0.05 | 88.785 | 88.985 | 88.750 | ||
3176 | 2009.11.19 13:22 | sell | 1589 | 0.08 | 88.816 | 89.016 | 88.781 | ||
3177 | 2009.11.19 13:27 | sell | 1590 | 0.13 | 88.847 | 89.047 | 88.812 | ||
3178 | 2009.11.19 13:40 | sell | 1591 | 0.21 | 88.872 | 89.072 | 88.837 | ||
3179 | 2009.11.19 13:50 | sell | 1592 | 0.34 | 88.905 | 89.105 | 88.870 | ||
3180 | 2009.11.19 14:15 | t/p | 1592 | 0.34 | 88.870 | 89.105 | 88.870 | 13.39 | 8010.47 |
3181 | 2009.11.19 14:15 | close | 1591 | 0.21 | 88.851 | 89.072 | 88.837 | 4.96 | 8015.43 |
3182 | 2009.11.19 14:17 | close | 1590 | 0.13 | 88.860 | 89.047 | 88.812 | -1.90 | 8013.53 |
3183 | 2009.11.19 14:20 | close | 1589 | 0.08 | 88.815 | 89.016 | 88.781 | 0.09 | 8013.62 |
3184 | 2009.11.19 14:22 | close | 1588 | 0.05 | 88.833 | 88.985 | 88.750 | -2.70 | 8010.92 |
3185 | 2009.11.19 14:25 | sell | 1593 | 0.05 | 88.804 | 89.004 | 88.769 | ||
3186 | 2009.11.19 14:27 | sell | 1594 | 0.08 | 88.831 | 89.031 | 88.796 | ||
3187 | 2009.11.19 14:27 | sell | 1595 | 0.13 | 88.859 | 89.059 | 88.824 | ||
3188 | 2009.11.19 14:37 | sell | 1596 | 0.21 | 88.880 | 89.080 | 88.845 | ||
3189 | 2009.11.19 14:40 | t/p | 1595 | 0.13 | 88.824 | 89.059 | 88.824 | 5.13 | 8016.05 |
3190 | 2009.11.19 14:40 | t/p | 1596 | 0.21 | 88.845 | 89.080 | 88.845 | 8.27 | 8024.32 |
3191 | 2009.11.19 14:40 | close | 1594 | 0.08 | 88.822 | 89.031 | 88.796 | 0.81 | 8025.13 |
3192 | 2009.11.19 14:42 | close | 1593 | 0.05 | 88.841 | 89.004 | 88.769 | -2.08 | 8023.05 |
3193 | 2009.11.19 14:45 | sell | 1597 | 0.05 | 88.743 | 88.943 | 88.708 | ||
3194 | 2009.11.19 14:47 | sell | 1598 | 0.08 | 88.763 | 88.963 | 88.728 | ||
3195 | 2009.11.19 14:50 | t/p | 1597 | 0.05 | 88.708 | 88.943 | 88.708 | 1.97 | 8025.02 |
3196 | 2009.11.19 14:50 | t/p | 1598 | 0.08 | 88.728 | 88.963 | 88.728 | 3.16 | 8028.18 |
3197 | 2009.11.19 14:50 | sell | 1599 | 0.05 | 88.665 | 88.865 | 88.630 | ||
3198 | 2009.11.19 14:52 | sell | 1600 | 0.08 | 88.704 | 88.904 | 88.669 | ||
3199 | 2009.11.19 14:57 | sell | 1601 | 0.13 | 88.743 | 88.943 | 88.708 | ||
3200 | 2009.11.19 15:02 | t/p | 1600 | 0.08 | 88.669 | 88.904 | 88.669 | 3.16 | 8031.34 |
3201 | 2009.11.19 15:02 | t/p | 1601 | 0.13 | 88.708 | 88.943 | 88.708 | 5.13 | 8036.47 |
3202 | 2009.11.19 15:02 | close | 1599 | 0.05 | 88.667 | 88.865 | 88.630 | -0.11 | 8036.36 |
3203 | 2009.11.19 15:05 | sell | 1602 | 0.05 | 88.663 | 88.863 | 88.628 | ||
3204 | 2009.11.19 15:10 | sell | 1603 | 0.08 | 88.711 | 88.911 | 88.676 | ||
3205 | 2009.11.19 15:15 | sell | 1604 | 0.13 | 88.759 | 88.959 | 88.724 | ||
3206 | 2009.11.19 15:20 | sell | 1605 | 0.21 | 88.807 | 89.007 | 88.772 | ||
3207 | 2009.11.19 15:27 | t/p | 1605 | 0.21 | 88.772 | 89.007 | 88.772 | 8.28 | 8044.64 |
3208 | 2009.11.19 15:27 | close | 1604 | 0.13 | 88.763 | 88.959 | 88.724 | -0.59 | 8044.05 |
3209 | 2009.11.19 15:27 | close | 1603 | 0.08 | 88.775 | 88.911 | 88.676 | -5.77 | 8038.28 |
3210 | 2009.11.19 15:30 | close | 1602 | 0.05 | 88.780 | 88.863 | 88.628 | -6.59 | 8031.69 |
3211 | 2009.11.19 15:32 | sell | 1606 | 0.05 | 88.789 | 88.989 | 88.754 | ||
3212 | 2009.11.19 15:45 | t/p | 1606 | 0.05 | 88.754 | 88.989 | 88.754 | 1.98 | 8033.67 |
3213 | 2009.11.19 15:45 | sell | 1607 | 0.05 | 88.724 | 88.924 | 88.689 | ||
3214 | 2009.11.19 16:03 | sell | 1608 | 0.08 | 88.775 | 88.975 | 88.740 | ||
3215 | 2009.11.19 16:10 | sell | 1609 | 0.13 | 88.815 | 89.015 | 88.780 | ||
3216 | 2009.11.19 16:16 | sell | 1610 | 0.21 | 88.855 | 89.055 | 88.820 | ||
3217 | 2009.11.19 16:26 | t/p | 1610 | 0.21 | 88.820 | 89.055 | 88.820 | 8.28 | 8041.95 |
3218 | 2009.11.19 16:26 | close | 1609 | 0.13 | 88.785 | 89.015 | 88.780 | 4.39 | 8046.34 |
3219 | 2009.11.19 16:30 | close | 1608 | 0.08 | 88.780 | 88.975 | 88.740 | -0.45 | 8045.89 |
3220 | 2009.11.19 16:32 | close | 1607 | 0.05 | 88.752 | 88.924 | 88.689 | -1.58 | 8044.31 |
3221 | 2009.11.19 16:35 | sell | 1611 | 0.05 | 88.740 | 88.940 | 88.705 | ||
3222 | 2009.11.19 16:40 | sell | 1612 | 0.08 | 88.761 | 88.961 | 88.726 | ||
3223 | 2009.11.19 16:45 | sell | 1613 | 0.13 | 88.783 | 88.983 | 88.748 | ||
3224 | 2009.11.19 16:50 | sell | 1614 | 0.21 | 88.805 | 89.005 | 88.770 | ||
3225 | 2009.11.19 17:15 | sell | 1615 | 0.34 | 88.848 | 89.048 | 88.813 | ||
3226 | 2009.11.19 17:20 | sell | 1616 | 0.54 | 88.875 | 89.075 | 88.840 | ||
3227 | 2009.11.19 17:33 | s/l | 1611 | 0.05 | 88.940 | 88.940 | 88.705 | -11.24 | 8033.07 |
3228 | 2009.11.19 17:33 | close | 1616 | 0.54 | 88.955 | 89.075 | 88.840 | -48.56 | 7984.51 |
3229 | 2009.11.19 17:36 | close | 1615 | 0.34 | 88.941 | 89.048 | 88.813 | -35.55 | 7948.96 |
3230 | 2009.11.19 17:40 | s/l | 1612 | 0.08 | 88.961 | 88.961 | 88.726 | -17.97 | 7930.99 |
3231 | 2009.11.19 17:40 | s/l | 1613 | 0.13 | 88.983 | 88.983 | 88.748 | -29.21 | 7901.78 |
3232 | 2009.11.19 17:40 | close | 1614 | 0.21 | 88.997 | 89.005 | 88.770 | -45.30 | 7856.48 |
3233 | 2009.11.19 17:43 | sell | 1617 | 0.05 | 88.963 | 89.163 | 88.928 | ||
3234 | 2009.11.19 17:46 | sell | 1618 | 0.08 | 89.020 | 89.220 | 88.985 | ||
3235 | 2009.11.19 17:56 | t/p | 1618 | 0.08 | 88.985 | 89.220 | 88.985 | 3.15 | 7859.63 |
3236 | 2009.11.19 17:56 | close | 1617 | 0.05 | 88.983 | 89.163 | 88.928 | -1.12 | 7858.51 |
3237 | 2009.11.19 17:59 | sell | 1619 | 0.05 | 88.949 | 89.149 | 88.914 | ||
3238 | 2009.11.19 18:20 | t/p | 1619 | 0.05 | 88.914 | 89.149 | 88.914 | 1.97 | 7860.48 |
3239 | 2009.11.19 18:20 | sell | 1620 | 0.05 | 88.875 | 89.075 | 88.840 | ||
3240 | 2009.11.19 18:27 | sell | 1621 | 0.08 | 88.904 | 89.104 | 88.869 | ||
3241 | 2009.11.19 18:32 | sell | 1622 | 0.13 | 88.927 | 89.127 | 88.892 | ||
3242 | 2009.11.19 18:50 | t/p | 1621 | 0.08 | 88.869 | 89.104 | 88.869 | 3.15 | 7863.63 |
3243 | 2009.11.19 18:50 | t/p | 1622 | 0.13 | 88.892 | 89.127 | 88.892 | 5.12 | 7868.75 |
3244 | 2009.11.19 18:50 | close | 1620 | 0.05 | 88.865 | 89.075 | 88.840 | 0.56 | 7869.31 |
3245 | 2009.11.19 18:52 | sell | 1623 | 0.05 | 88.861 | 89.061 | 88.826 | ||
3246 | 2009.11.19 19:20 | sell | 1624 | 0.08 | 88.887 | 89.087 | 88.852 | ||
3247 | 2009.11.19 19:45 | sell | 1625 | 0.13 | 88.911 | 89.111 | 88.876 | ||
3248 | 2009.11.19 20:10 | sell | 1626 | 0.21 | 88.945 | 89.145 | 88.910 | ||
3249 | 2009.11.19 20:15 | sell | 1627 | 0.34 | 88.977 | 89.177 | 88.942 | ||
3250 | 2009.11.19 20:20 | sell | 1628 | 0.54 | 89.010 | 89.210 | 88.975 | ||
3251 | 2009.11.19 20:45 | s/l | 1623 | 0.05 | 89.061 | 89.061 | 88.826 | -11.23 | 7858.08 |
3252 | 2009.11.19 20:45 | close | 1628 | 0.54 | 89.066 | 89.210 | 88.975 | -33.95 | 7824.13 |
3253 | 2009.11.19 20:47 | close | 1627 | 0.34 | 89.057 | 89.177 | 88.942 | -30.54 | 7793.59 |
3254 | 2009.11.19 20:50 | s/l | 1624 | 0.08 | 89.087 | 89.087 | 88.852 | -17.96 | 7775.63 |
3255 | 2009.11.19 20:50 | close | 1626 | 0.21 | 89.095 | 89.145 | 88.910 | -35.36 | 7740.27 |
3256 | 2009.11.19 20:52 | close | 1625 | 0.13 | 89.076 | 89.111 | 88.876 | -24.08 | 7716.19 |
3257 | 2009.11.19 20:55 | sell | 1629 | 0.05 | 89.065 | 89.265 | 89.030 | ||
3258 | 2009.11.19 20:59 | t/p | 1629 | 0.05 | 89.030 | 89.265 | 89.030 | 1.96 | 7718.15 |
3259 | 2009.11.19 20:59 | sell | 1630 | 0.05 | 88.980 | 89.180 | 88.945 | ||
3260 | 2009.11.19 21:15 | sell | 1631 | 0.08 | 89.012 | 89.212 | 88.977 | ||
3261 | 2009.11.19 21:45 | sell | 1632 | 0.13 | 89.041 | 89.241 | 89.006 | ||
3262 | 2009.11.19 22:45 | t/p | 1632 | 0.13 | 89.006 | 89.241 | 89.006 | 5.11 | 7723.26 |
3263 | 2009.11.19 22:45 | close | 1631 | 0.08 | 88.999 | 89.212 | 88.977 | 1.17 | 7724.43 |
3264 | 2009.11.19 22:47 | close | 1630 | 0.05 | 89.006 | 89.180 | 88.945 | -1.46 | 7722.97 |
3265 | 2009.11.19 22:50 | sell | 1633 | 0.05 | 88.954 | 89.154 | 88.919 | ||
3266 | 2009.11.19 22:57 | sell | 1634 | 0.08 | 88.979 | 89.179 | 88.944 | ||
3267 | 2009.11.19 23:02 | sell | 1635 | 0.13 | 89.021 | 89.221 | 88.986 | ||
3268 | 2009.11.19 23:15 | t/p | 1635 | 0.13 | 88.986 | 89.221 | 88.986 | 5.11 | 7728.08 |
3269 | 2009.11.19 23:15 | close | 1634 | 0.08 | 88.986 | 89.179 | 88.944 | -0.63 | 7727.45 |
3270 | 2009.11.19 23:17 | close | 1633 | 0.05 | 88.995 | 89.154 | 88.919 | -2.30 | 7725.15 |
3271 | 2009.11.19 23:20 | sell | 1636 | 0.05 | 88.930 | 89.130 | 88.895 | ||
3272 | 2009.11.19 23:27 | sell | 1637 | 0.08 | 88.966 | 89.166 | 88.931 | ||
3273 | 2009.11.19 23:32 | sell | 1638 | 0.13 | 88.993 | 89.193 | 88.958 | ||
3274 | 2009.11.19 23:50 | t/p | 1638 | 0.13 | 88.958 | 89.193 | 88.958 | 5.12 | 7730.27 |
3275 | 2009.11.19 23:50 | close | 1637 | 0.08 | 88.940 | 89.166 | 88.931 | 2.34 | 7732.61 |
3276 | 2009.11.19 23:52 | close | 1636 | 0.05 | 88.955 | 89.130 | 88.895 | -1.41 | 7731.20 |
3277 | 2009.11.19 23:55 | sell | 1639 | 0.05 | 88.927 | 89.127 | 88.892 | ||
3278 | 2009.11.19 23:57 | sell | 1640 | 0.08 | 88.949 | 89.149 | 88.914 | ||
3279 | 2009.11.20 00:15 | t/p | 1640 | 0.08 | 88.914 | 89.149 | 88.914 | 3.12 | 7734.33 |
3280 | 2009.11.20 00:15 | close | 1639 | 0.05 | 88.914 | 89.127 | 88.892 | 0.71 | 7735.04 |
3281 | 2009.11.20 00:17 | sell | 1641 | 0.05 | 88.902 | 89.102 | 88.867 | ||
3282 | 2009.11.20 00:37 | t/p | 1641 | 0.05 | 88.867 | 89.102 | 88.867 | 1.97 | 7737.01 |
3283 | 2009.11.20 00:37 | sell | 1642 | 0.05 | 88.845 | 89.045 | 88.810 | ||
3284 | 2009.11.20 00:40 | sell | 1643 | 0.08 | 88.897 | 89.097 | 88.862 | ||
3285 | 2009.11.20 00:45 | sell | 1644 | 0.13 | 88.929 | 89.129 | 88.894 | ||
3286 | 2009.11.20 00:50 | sell | 1645 | 0.21 | 88.960 | 89.160 | 88.925 | ||
3287 | 2009.11.20 01:02 | t/p | 1644 | 0.13 | 88.894 | 89.129 | 88.894 | 5.12 | 7742.13 |
3288 | 2009.11.20 01:02 | t/p | 1645 | 0.21 | 88.925 | 89.160 | 88.925 | 8.27 | 7750.40 |
3289 | 2009.11.20 01:02 | close | 1643 | 0.08 | 88.881 | 89.097 | 88.862 | 1.44 | 7751.84 |
3290 | 2009.11.20 01:05 | close | 1642 | 0.05 | 88.893 | 89.045 | 88.810 | -2.70 | 7749.14 |
3291 | 2009.11.20 01:07 | sell | 1646 | 0.05 | 88.850 | 89.050 | 88.815 | ||
3292 | 2009.11.20 01:10 | sell | 1647 | 0.08 | 88.907 | 89.107 | 88.872 | ||
3293 | 2009.11.20 01:15 | sell | 1648 | 0.13 | 88.941 | 89.141 | 88.906 | ||
3294 | 2009.11.20 01:20 | sell | 1649 | 0.21 | 88.975 | 89.175 | 88.940 | ||
3295 | 2009.11.20 01:45 | sell | 1650 | 0.34 | 89.013 | 89.213 | 88.978 | ||
3296 | 2009.11.20 01:50 | s/l | 1646 | 0.05 | 89.050 | 89.050 | 88.815 | -11.23 | 7737.91 |
3297 | 2009.11.20 01:50 | close | 1650 | 0.34 | 89.055 | 89.213 | 88.978 | -16.04 | 7721.87 |
3298 | 2009.11.20 01:52 | close | 1649 | 0.21 | 89.040 | 89.175 | 88.940 | -15.33 | 7706.54 |
3299 | 2009.11.20 01:55 | close | 1648 | 0.13 | 89.048 | 89.141 | 88.906 | -15.62 | 7690.92 |
3300 | 2009.11.20 01:57 | close | 1647 | 0.08 | 89.026 | 89.107 | 88.872 | -10.69 | 7680.23 |
3301 | 2009.11.20 01:59 | sell | 1651 | 0.05 | 89.010 | 89.210 | 88.975 | ||
3302 | 2009.11.20 02:20 | t/p | 1651 | 0.05 | 88.975 | 89.210 | 88.975 | 1.97 | 7682.20 |
3303 | 2009.11.20 02:20 | sell | 1652 | 0.05 | 88.935 | 89.135 | 88.900 | ||
3304 | 2009.11.20 02:27 | sell | 1653 | 0.08 | 88.968 | 89.168 | 88.933 | ||
3305 | 2009.11.20 02:27 | sell | 1654 | 0.13 | 89.005 | 89.205 | 88.970 | ||
3306 | 2009.11.20 03:15 | t/p | 1654 | 0.13 | 88.970 | 89.205 | 88.970 | 5.12 | 7687.32 |
3307 | 2009.11.20 03:15 | close | 1653 | 0.08 | 88.942 | 89.168 | 88.933 | 2.34 | 7689.66 |
3308 | 2009.11.20 03:17 | close | 1652 | 0.05 | 88.953 | 89.135 | 88.900 | -1.01 | 7688.65 |
3309 | 2009.11.20 03:20 | sell | 1655 | 0.05 | 88.880 | 89.080 | 88.845 | ||
3310 | 2009.11.20 03:22 | sell | 1656 | 0.08 | 88.901 | 89.101 | 88.866 | ||
3311 | 2009.11.20 03:27 | sell | 1657 | 0.13 | 88.922 | 89.122 | 88.887 | ||
3312 | 2009.11.20 03:40 | t/p | 1657 | 0.13 | 88.887 | 89.122 | 88.887 | 5.12 | 7693.77 |
3313 | 2009.11.20 03:40 | close | 1656 | 0.08 | 88.886 | 89.101 | 88.866 | 1.35 | 7695.12 |
3314 | 2009.11.20 03:43 | close | 1655 | 0.05 | 88.894 | 89.080 | 88.845 | -0.79 | 7694.33 |
3315 | 2009.11.20 03:46 | sell | 1658 | 0.05 | 88.835 | 89.035 | 88.800 | ||
3316 | 2009.11.20 03:56 | sell | 1659 | 0.08 | 88.866 | 89.066 | 88.831 | ||
3317 | 2009.11.20 04:33 | sell | 1660 | 0.13 | 88.887 | 89.087 | 88.852 | ||
3318 | 2009.11.20 04:46 | sell | 1661 | 0.21 | 88.920 | 89.120 | 88.885 | ||
3319 | 2009.11.20 05:20 | t/p | 1661 | 0.21 | 88.885 | 89.120 | 88.885 | 8.27 | 7702.60 |
3320 | 2009.11.20 05:20 | close | 1660 | 0.13 | 88.880 | 89.087 | 88.852 | 1.02 | 7703.62 |
3321 | 2009.11.20 05:22 | close | 1659 | 0.08 | 88.892 | 89.066 | 88.831 | -2.34 | 7701.28 |
3322 | 2009.11.20 05:25 | close | 1658 | 0.05 | 88.886 | 89.035 | 88.800 | -2.87 | 7698.41 |
3323 | 2009.11.20 05:27 | sell | 1662 | 0.05 | 88.884 | 89.084 | 88.849 | ||
3324 | 2009.11.20 05:27 | sell | 1663 | 0.08 | 88.910 | 89.110 | 88.875 | ||
3325 | 2009.11.20 05:32 | sell | 1664 | 0.13 | 88.946 | 89.146 | 88.911 | ||
3326 | 2009.11.20 05:45 | t/p | 1664 | 0.13 | 88.911 | 89.146 | 88.911 | 5.11 | 7703.52 |
3327 | 2009.11.20 05:45 | close | 1663 | 0.08 | 88.910 | 89.110 | 88.875 | 0.00 | 7703.52 |
3328 | 2009.11.20 05:47 | close | 1662 | 0.05 | 88.919 | 89.084 | 88.849 | -1.97 | 7701.55 |
3329 | 2009.11.20 05:50 | sell | 1665 | 0.05 | 88.853 | 89.053 | 88.818 | ||
3330 | 2009.11.20 05:57 | sell | 1666 | 0.08 | 88.890 | 89.090 | 88.855 | ||
3331 | 2009.11.20 06:10 | sell | 1667 | 0.13 | 88.923 | 89.123 | 88.888 | ||
3332 | 2009.11.20 06:20 | sell | 1668 | 0.21 | 88.956 | 89.156 | 88.921 | ||
3333 | 2009.11.20 06:45 | t/p | 1668 | 0.21 | 88.921 | 89.156 | 88.921 | 8.27 | 7709.82 |
3334 | 2009.11.20 06:45 | close | 1667 | 0.13 | 88.921 | 89.123 | 88.888 | 0.29 | 7710.11 |
3335 | 2009.11.20 06:47 | close | 1666 | 0.08 | 88.925 | 89.090 | 88.855 | -3.15 | 7706.96 |
3336 | 2009.11.20 06:50 | close | 1665 | 0.05 | 88.905 | 89.053 | 88.818 | -2.92 | 7704.04 |
3337 | 2009.11.20 06:52 | sell | 1669 | 0.05 | 88.893 | 89.093 | 88.858 | ||
3338 | 2009.11.20 07:07 | sell | 1670 | 0.08 | 88.930 | 89.130 | 88.895 | ||
3339 | 2009.11.20 07:10 | t/p | 1670 | 0.08 | 88.895 | 89.130 | 88.895 | 3.15 | 7707.19 |
3340 | 2009.11.20 07:15 | t/p | 1669 | 0.05 | 88.858 | 89.093 | 88.858 | 1.97 | 7709.16 |
3341 | 2009.11.20 07:15 | sell | 1671 | 0.05 | 88.806 | 89.006 | 88.771 | ||
3342 | 2009.11.20 07:20 | t/p | 1671 | 0.05 | 88.771 | 89.006 | 88.771 | 1.97 | 7711.13 |
3343 | 2009.11.20 07:20 | sell | 1672 | 0.05 | 88.735 | 88.935 | 88.700 | ||
3344 | 2009.11.20 07:22 | sell | 1673 | 0.08 | 88.770 | 88.970 | 88.735 | ||
3345 | 2009.11.20 07:27 | sell | 1674 | 0.13 | 88.806 | 89.006 | 88.771 | ||
3346 | 2009.11.20 07:27 | t/p | 1674 | 0.13 | 88.771 | 89.006 | 88.771 | 5.12 | 7716.25 |
3347 | 2009.11.20 07:32 | t/p | 1673 | 0.08 | 88.735 | 88.970 | 88.735 | 3.15 | 7719.40 |
3348 | 2009.11.20 07:32 | close | 1672 | 0.05 | 88.702 | 88.935 | 88.700 | 1.86 | 7721.26 |
3349 | 2009.11.20 07:35 | sell | 1675 | 0.05 | 88.693 | 88.893 | 88.658 | ||
3350 | 2009.11.20 07:40 | sell | 1676 | 0.08 | 88.723 | 88.923 | 88.688 | ||
3351 | 2009.11.20 07:45 | sell | 1677 | 0.13 | 88.754 | 88.954 | 88.719 | ||
3352 | 2009.11.20 07:50 | sell | 1678 | 0.21 | 88.785 | 88.985 | 88.750 | ||
3353 | 2009.11.20 08:10 | sell | 1679 | 0.34 | 88.819 | 89.019 | 88.784 | ||
3354 | 2009.11.20 08:15 | sell | 1680 | 0.54 | 88.855 | 89.055 | 88.820 | ||
3355 | 2009.11.20 08:20 | s/l | 1675 | 0.05 | 88.893 | 88.893 | 88.658 | -11.24 | 7710.02 |
3356 | 2009.11.20 08:20 | close | 1680 | 0.54 | 88.910 | 89.055 | 88.820 | -33.40 | 7676.62 |
3357 | 2009.11.20 08:22 | close | 1679 | 0.34 | 88.886 | 89.019 | 88.784 | -25.63 | 7650.99 |
3358 | 2009.11.20 08:25 | close | 1678 | 0.21 | 88.898 | 88.985 | 88.750 | -26.69 | 7624.30 |
3359 | 2009.11.20 08:27 | close | 1677 | 0.13 | 88.863 | 88.954 | 88.719 | -15.95 | 7608.35 |
3360 | 2009.11.20 08:27 | close | 1676 | 0.08 | 88.885 | 88.923 | 88.688 | -14.58 | 7593.77 |
3361 | 2009.11.20 08:30 | sell | 1681 | 0.05 | 88.870 | 89.070 | 88.835 | ||
3362 | 2009.11.20 08:40 | t/p | 1681 | 0.05 | 88.835 | 89.070 | 88.835 | 1.97 | 7595.74 |
3363 | 2009.11.20 08:40 | sell | 1682 | 0.05 | 88.800 | 89.000 | 88.765 | ||
3364 | 2009.11.20 09:15 | sell | 1683 | 0.08 | 88.834 | 89.034 | 88.799 | ||
3365 | 2009.11.20 09:20 | sell | 1684 | 0.13 | 88.860 | 89.060 | 88.825 | ||
3366 | 2009.11.20 09:40 | sell | 1685 | 0.21 | 88.898 | 89.098 | 88.863 | ||
3367 | 2009.11.20 09:46 | sell | 1686 | 0.34 | 88.925 | 89.125 | 88.890 | ||
3368 | 2009.11.20 10:10 | t/p | 1686 | 0.34 | 88.890 | 89.125 | 88.890 | 13.39 | 7609.13 |
3369 | 2009.11.20 10:10 | close | 1685 | 0.21 | 88.885 | 89.098 | 88.863 | 3.07 | 7612.20 |
3370 | 2009.11.20 10:12 | close | 1684 | 0.13 | 88.893 | 89.060 | 88.825 | -4.83 | 7607.37 |
3371 | 2009.11.20 10:15 | close | 1683 | 0.08 | 88.862 | 89.034 | 88.799 | -2.52 | 7604.85 |
3372 | 2009.11.20 10:17 | close | 1682 | 0.05 | 88.870 | 89.000 | 88.765 | -3.94 | 7600.91 |
3373 | 2009.11.20 10:20 | sell | 1687 | 0.05 | 88.810 | 89.010 | 88.775 | ||
3374 | 2009.11.20 10:27 | sell | 1688 | 0.08 | 88.842 | 89.042 | 88.807 | ||
3375 | 2009.11.20 10:45 | sell | 1689 | 0.13 | 88.885 | 89.085 | 88.850 | ||
3376 | 2009.11.20 10:50 | sell | 1690 | 0.21 | 88.915 | 89.115 | 88.880 | ||
3377 | 2009.11.20 11:15 | t/p | 1690 | 0.21 | 88.880 | 89.115 | 88.880 | 8.27 | 7609.18 |
3378 | 2009.11.20 11:15 | close | 1689 | 0.13 | 88.866 | 89.085 | 88.850 | 2.78 | 7611.96 |
3379 | 2009.11.20 11:17 | close | 1688 | 0.08 | 88.874 | 89.042 | 88.807 | -2.88 | 7609.08 |
3380 | 2009.11.20 11:20 | close | 1687 | 0.05 | 88.835 | 89.010 | 88.775 | -1.41 | 7607.67 |
3381 | 2009.11.20 11:22 | sell | 1691 | 0.05 | 88.830 | 89.030 | 88.795 | ||
3382 | 2009.11.20 11:45 | sell | 1692 | 0.08 | 88.863 | 89.063 | 88.828 | ||
3383 | 2009.11.20 11:50 | sell | 1693 | 0.13 | 88.885 | 89.085 | 88.850 | ||
3384 | 2009.11.20 11:59 | t/p | 1693 | 0.13 | 88.850 | 89.085 | 88.850 | 5.12 | 7612.79 |
3385 | 2009.11.20 11:59 | close | 1692 | 0.08 | 88.845 | 89.063 | 88.828 | 1.62 | 7614.41 |
3386 | 2009.11.20 12:00 | close | 1691 | 0.05 | 88.850 | 89.030 | 88.795 | -1.13 | 7613.28 |
3387 | 2009.11.20 12:05 | sell | 1694 | 0.05 | 88.836 | 89.036 | 88.801 | ||
3388 | 2009.11.20 12:15 | sell | 1695 | 0.08 | 88.869 | 89.069 | 88.834 | ||
3389 | 2009.11.20 12:50 | sell | 1696 | 0.13 | 88.899 | 89.099 | 88.864 | ||
3390 | 2009.11.20 13:10 | sell | 1697 | 0.21 | 88.949 | 89.149 | 88.914 | ||
3391 | 2009.11.20 13:15 | sell | 1698 | 0.34 | 89.000 | 89.200 | 88.965 | ||
3392 | 2009.11.20 13:20 | s/l | 1694 | 0.05 | 89.036 | 89.036 | 88.801 | -11.23 | 7602.05 |
3393 | 2009.11.20 13:20 | s/l | 1695 | 0.08 | 89.069 | 89.069 | 88.834 | -17.96 | 7584.09 |
3394 | 2009.11.20 13:20 | close | 1698 | 0.34 | 89.070 | 89.200 | 88.965 | -26.72 | 7557.37 |
3395 | 2009.11.20 13:22 | close | 1697 | 0.21 | 89.036 | 89.149 | 88.914 | -20.52 | 7536.85 |
3396 | 2009.11.20 13:25 | close | 1696 | 0.13 | 89.053 | 89.099 | 88.864 | -22.48 | 7514.37 |
3397 | 2009.11.20 13:27 | sell | 1699 | 0.05 | 88.983 | 89.183 | 88.948 | ||
3398 | 2009.11.20 13:45 | sell | 1700 | 0.08 | 89.020 | 89.220 | 88.985 | ||
3399 | 2009.11.20 13:50 | sell | 1701 | 0.13 | 89.045 | 89.245 | 89.010 | ||
3400 | 2009.11.20 13:59 | t/p | 1701 | 0.13 | 89.010 | 89.245 | 89.010 | 5.11 | 7519.48 |
3401 | 2009.11.20 13:59 | close | 1700 | 0.08 | 88.990 | 89.220 | 88.985 | 2.70 | 7522.18 |
3402 | 2009.11.20 14:00 | close | 1699 | 0.05 | 88.980 | 89.183 | 88.948 | 0.17 | 7522.35 |
3403 | 2009.11.20 14:02 | sell | 1702 | 0.05 | 88.946 | 89.146 | 88.911 | ||
3404 | 2009.11.20 14:10 | sell | 1703 | 0.08 | 88.970 | 89.170 | 88.935 | ||
3405 | 2009.11.20 14:20 | sell | 1704 | 0.13 | 89.005 | 89.205 | 88.970 | ||
3406 | 2009.11.20 14:50 | t/p | 1704 | 0.13 | 88.970 | 89.205 | 88.970 | 5.12 | 7527.47 |
3407 | 2009.11.20 14:50 | close | 1703 | 0.08 | 88.950 | 89.170 | 88.935 | 1.80 | 7529.27 |
3408 | 2009.11.20 14:52 | close | 1702 | 0.05 | 88.964 | 89.146 | 88.911 | -1.01 | 7528.26 |
3409 | 2009.11.20 14:55 | sell | 1705 | 0.05 | 88.937 | 89.137 | 88.902 | ||
3410 | 2009.11.20 14:59 | sell | 1706 | 0.08 | 88.965 | 89.165 | 88.930 | ||
3411 | 2009.11.20 15:10 | sell | 1707 | 0.13 | 89.021 | 89.221 | 88.986 | ||
3412 | 2009.11.20 15:15 | sell | 1708 | 0.21 | 89.073 | 89.273 | 89.038 | ||
3413 | 2009.11.20 15:20 | s/l | 1705 | 0.05 | 89.137 | 89.137 | 88.902 | -11.22 | 7517.04 |
3414 | 2009.11.20 15:20 | close | 1708 | 0.21 | 89.145 | 89.273 | 89.038 | -16.96 | 7500.08 |
3415 | 2009.11.20 15:22 | close | 1707 | 0.13 | 89.110 | 89.221 | 88.986 | -12.98 | 7487.10 |
3416 | 2009.11.20 15:25 | close | 1706 | 0.08 | 89.128 | 89.165 | 88.930 | -14.63 | 7472.47 |
3417 | 2009.11.20 15:27 | sell | 1709 | 0.05 | 89.056 | 89.256 | 89.021 | ||
3418 | 2009.11.20 15:32 | sell | 1710 | 0.08 | 89.108 | 89.308 | 89.073 | ||
3419 | 2009.11.20 15:50 | t/p | 1710 | 0.08 | 89.073 | 89.308 | 89.073 | 3.14 | 7475.61 |
3420 | 2009.11.20 15:50 | close | 1709 | 0.05 | 89.055 | 89.256 | 89.021 | 0.06 | 7475.67 |
3421 | 2009.11.20 15:52 | sell | 1711 | 0.05 | 89.050 | 89.250 | 89.015 | ||
3422 | 2009.11.20 16:02 | sell | 1712 | 0.08 | 89.083 | 89.283 | 89.048 | ||
3423 | 2009.11.20 16:15 | t/p | 1712 | 0.08 | 89.048 | 89.283 | 89.048 | 3.14 | 7478.81 |
3424 | 2009.11.20 16:15 | close | 1711 | 0.05 | 89.032 | 89.250 | 89.015 | 1.01 | 7479.82 |
3425 | 2009.11.20 16:17 | sell | 1713 | 0.05 | 89.024 | 89.224 | 88.989 | ||
3426 | 2009.11.20 16:20 | t/p | 1713 | 0.05 | 88.989 | 89.224 | 88.989 | 1.97 | 7481.79 |
3427 | 2009.11.20 16:20 | sell | 1714 | 0.05 | 88.965 | 89.165 | 88.930 | ||
3428 | 2009.11.20 16:22 | sell | 1715 | 0.08 | 88.989 | 89.189 | 88.954 | ||
3429 | 2009.11.20 16:27 | sell | 1716 | 0.13 | 89.012 | 89.212 | 88.977 | ||
3430 | 2009.11.20 16:45 | t/p | 1716 | 0.13 | 88.977 | 89.212 | 88.977 | 5.11 | 7486.90 |
3431 | 2009.11.20 16:45 | close | 1715 | 0.08 | 88.961 | 89.189 | 88.954 | 2.52 | 7489.42 |
3432 | 2009.11.20 16:47 | close | 1714 | 0.05 | 88.970 | 89.165 | 88.930 | -0.28 | 7489.14 |
3433 | 2009.11.20 16:50 | sell | 1717 | 0.05 | 88.905 | 89.105 | 88.870 | ||
3434 | 2009.11.20 16:57 | sell | 1718 | 0.08 | 88.941 | 89.141 | 88.906 | ||
3435 | 2009.11.20 17:02 | sell | 1719 | 0.13 | 89.011 | 89.211 | 88.976 | ||
3436 | 2009.11.20 17:20 | t/p | 1719 | 0.13 | 88.976 | 89.211 | 88.976 | 5.12 | 7494.26 |
3437 | 2009.11.20 17:20 | close | 1718 | 0.08 | 88.945 | 89.141 | 88.906 | -0.36 | 7493.90 |
3438 | 2009.11.20 17:22 | close | 1717 | 0.05 | 88.962 | 89.105 | 88.870 | -3.20 | 7490.70 |
3439 | 2009.11.20 17:25 | sell | 1720 | 0.05 | 88.934 | 89.134 | 88.899 | ||
3440 | 2009.11.20 17:27 | sell | 1721 | 0.08 | 88.960 | 89.160 | 88.925 | ||
3441 | 2009.11.20 17:37 | sell | 1722 | 0.13 | 88.985 | 89.185 | 88.950 | ||
3442 | 2009.11.20 17:45 | t/p | 1722 | 0.13 | 88.950 | 89.185 | 88.950 | 5.12 | 7495.82 |
3443 | 2009.11.20 17:45 | close | 1721 | 0.08 | 88.948 | 89.160 | 88.925 | 1.08 | 7496.90 |
3444 | 2009.11.20 17:47 | close | 1720 | 0.05 | 88.956 | 89.134 | 88.899 | -1.24 | 7495.66 |
3445 | 2009.11.20 17:50 | sell | 1723 | 0.05 | 88.895 | 89.095 | 88.860 | ||
3446 | 2009.11.20 17:57 | sell | 1724 | 0.08 | 88.928 | 89.128 | 88.893 | ||
3447 | 2009.11.20 18:03 | t/p | 1724 | 0.08 | 88.893 | 89.128 | 88.893 | 3.15 | 7498.81 |
3448 | 2009.11.20 18:03 | close | 1723 | 0.05 | 88.882 | 89.095 | 88.860 | 0.73 | 7499.54 |
3449 | 2009.11.20 18:06 | sell | 1725 | 0.05 | 88.868 | 89.068 | 88.833 | ||
3450 | 2009.11.20 18:13 | sell | 1726 | 0.08 | 88.888 | 89.088 | 88.853 | ||
3451 | 2009.11.20 18:26 | sell | 1727 | 0.13 | 88.928 | 89.128 | 88.893 | ||
3452 | 2009.11.20 18:40 | sell | 1728 | 0.21 | 88.961 | 89.161 | 88.926 | ||
3453 | 2009.11.20 18:45 | sell | 1729 | 0.34 | 88.983 | 89.183 | 88.948 | ||
3454 | 2009.11.20 18:50 | sell | 1730 | 0.54 | 89.005 | 89.205 | 88.970 | ||
3455 | 2009.11.20 18:59 | t/p | 1730 | 0.54 | 88.970 | 89.205 | 88.970 | 21.24 | 7520.78 |
3456 | 2009.11.20 18:59 | close | 1729 | 0.34 | 88.955 | 89.183 | 88.948 | 10.70 | 7531.48 |
3457 | 2009.11.20 19:00 | close | 1728 | 0.21 | 88.950 | 89.161 | 88.926 | 2.60 | 7534.08 |
3458 | 2009.11.20 19:02 | close | 1727 | 0.13 | 88.970 | 89.128 | 88.893 | -6.14 | 7527.94 |
3459 | 2009.11.20 19:05 | close | 1726 | 0.08 | 88.966 | 89.088 | 88.853 | -7.01 | 7520.93 |
3460 | 2009.11.20 19:07 | close | 1725 | 0.05 | 88.975 | 89.068 | 88.833 | -6.01 | 7514.92 |
3461 | 2009.11.20 19:10 | sell | 1731 | 0.05 | 88.937 | 89.137 | 88.902 | ||
3462 | 2009.11.20 19:50 | sell | 1732 | 0.08 | 88.960 | 89.160 | 88.925 | ||
3463 | 2009.11.20 20:50 | sell | 1733 | 0.13 | 88.980 | 89.180 | 88.945 | ||
3464 | 2009.11.20 21:15 | sell | 1734 | 0.21 | 89.005 | 89.205 | 88.970 | ||
3465 | 2009.11.20 21:20 | sell | 1735 | 0.34 | 89.029 | 89.229 | 88.994 | ||
3466 | 2009.11.20 21:40 | t/p | 1735 | 0.34 | 88.994 | 89.229 | 88.994 | 13.37 | 7528.29 |
3467 | 2009.11.20 21:40 | close | 1734 | 0.21 | 88.991 | 89.205 | 88.970 | 3.30 | 7531.59 |
3468 | 2009.11.20 21:43 | close | 1733 | 0.13 | 89.013 | 89.180 | 88.945 | -4.82 | 7526.77 |
3469 | 2009.11.20 21:46 | close | 1732 | 0.08 | 89.009 | 89.160 | 88.925 | -4.40 | 7522.37 |
3470 | 2009.11.20 21:50 | close | 1731 | 0.05 | 89.027 | 89.137 | 88.902 | -5.05 | 7517.32 |
3471 | 2009.11.20 21:53 | sell | 1736 | 0.05 | 89.002 | 89.202 | 88.967 | ||
3472 | 2009.11.20 22:10 | t/p | 1736 | 0.05 | 88.967 | 89.202 | 88.967 | 1.96 | 7519.28 |
3473 | 2009.11.20 22:10 | sell | 1737 | 0.05 | 88.938 | 89.138 | 88.903 | ||
3474 | 2009.11.20 22:26 | sell | 1738 | 0.08 | 88.960 | 89.160 | 88.925 | ||
3475 | 2009.11.20 22:40 | t/p | 1737 | 0.05 | 88.903 | 89.138 | 88.903 | 1.97 | 7521.25 |
3476 | 2009.11.20 22:40 | t/p | 1738 | 0.08 | 88.925 | 89.160 | 88.925 | 3.15 | 7524.40 |
3477 | 2009.11.20 22:40 | sell | 1739 | 0.05 | 88.877 | 89.077 | 88.842 | ||
3478 | 2009.11.23 00:00 | t/p | 1739 | 0.05 | 88.842 | 89.077 | 88.842 | 1.95 | 7526.35 |
3479 | 2009.11.23 00:07 | sell | 1740 | 0.05 | 88.806 | 89.006 | 88.771 | ||
3480 | 2009.11.23 00:10 | sell | 1741 | 0.08 | 88.866 | 89.066 | 88.831 | ||
3481 | 2009.11.23 00:15 | sell | 1742 | 0.13 | 88.902 | 89.102 | 88.867 | ||
3482 | 2009.11.23 00:20 | sell | 1743 | 0.21 | 88.938 | 89.138 | 88.903 | ||
3483 | 2009.11.23 00:50 | t/p | 1743 | 0.21 | 88.903 | 89.138 | 88.903 | 8.27 | 7534.62 |
3484 | 2009.11.23 00:50 | close | 1742 | 0.13 | 88.880 | 89.102 | 88.867 | 3.22 | 7537.84 |
3485 | 2009.11.23 00:52 | close | 1741 | 0.08 | 88.895 | 89.066 | 88.831 | -2.61 | 7535.23 |
3486 | 2009.11.23 00:55 | close | 1740 | 0.05 | 88.887 | 89.006 | 88.771 | -4.56 | 7530.67 |
3487 | 2009.11.23 00:57 | sell | 1744 | 0.05 | 88.889 | 89.089 | 88.854 | ||
3488 | 2009.11.23 01:02 | sell | 1745 | 0.08 | 88.938 | 89.138 | 88.903 | ||
3489 | 2009.11.23 01:15 | t/p | 1745 | 0.08 | 88.903 | 89.138 | 88.903 | 3.15 | 7533.82 |
3490 | 2009.11.23 01:15 | close | 1744 | 0.05 | 88.901 | 89.089 | 88.854 | -0.67 | 7533.15 |
3491 | 2009.11.23 01:17 | sell | 1746 | 0.05 | 88.891 | 89.091 | 88.856 | ||
3492 | 2009.11.23 01:45 | sell | 1747 | 0.08 | 88.927 | 89.127 | 88.892 | ||
3493 | 2009.11.23 01:50 | sell | 1748 | 0.13 | 88.955 | 89.155 | 88.920 | ||
3494 | 2009.11.23 02:15 | sell | 1749 | 0.21 | 88.990 | 89.190 | 88.955 | ||
3495 | 2009.11.23 02:20 | sell | 1750 | 0.34 | 89.016 | 89.216 | 88.981 | ||
3496 | 2009.11.23 02:27 | t/p | 1750 | 0.34 | 88.981 | 89.216 | 88.981 | 13.38 | 7546.53 |
3497 | 2009.11.23 02:27 | close | 1749 | 0.21 | 88.967 | 89.190 | 88.955 | 5.43 | 7551.96 |
3498 | 2009.11.23 02:30 | close | 1748 | 0.13 | 88.966 | 89.155 | 88.920 | -1.61 | 7550.35 |
3499 | 2009.11.23 02:33 | close | 1747 | 0.08 | 88.993 | 89.127 | 88.892 | -5.93 | 7544.42 |
3500 | 2009.11.23 02:36 | close | 1746 | 0.05 | 88.988 | 89.091 | 88.856 | -5.45 | 7538.97 |
3501 | 2009.11.23 02:40 | sell | 1751 | 0.05 | 88.978 | 89.178 | 88.943 | ||
3502 | 2009.11.23 02:59 | t/p | 1751 | 0.05 | 88.943 | 89.178 | 88.943 | 1.96 | 7540.93 |
3503 | 2009.11.23 02:59 | sell | 1752 | 0.05 | 88.922 | 89.122 | 88.887 | ||
3504 | 2009.11.23 03:20 | sell | 1753 | 0.08 | 88.953 | 89.153 | 88.918 | ||
3505 | 2009.11.23 03:45 | t/p | 1753 | 0.08 | 88.918 | 89.153 | 88.918 | 3.15 | 7544.08 |
3506 | 2009.11.23 03:45 | close | 1752 | 0.05 | 88.913 | 89.122 | 88.887 | 0.51 | 7544.59 |
3507 | 2009.11.23 03:47 | sell | 1754 | 0.05 | 88.903 | 89.103 | 88.868 | ||
3508 | 2009.11.23 04:02 | sell | 1755 | 0.08 | 88.949 | 89.149 | 88.914 | ||
3509 | 2009.11.23 04:20 | t/p | 1755 | 0.08 | 88.914 | 89.149 | 88.914 | 3.15 | 7547.74 |
3510 | 2009.11.23 04:20 | close | 1754 | 0.05 | 88.909 | 89.103 | 88.868 | -0.34 | 7547.40 |
3511 | 2009.11.23 04:22 | sell | 1756 | 0.05 | 88.901 | 89.101 | 88.866 | ||
3512 | 2009.11.23 04:32 | sell | 1757 | 0.08 | 88.942 | 89.142 | 88.907 | ||
3513 | 2009.11.23 04:50 | t/p | 1757 | 0.08 | 88.907 | 89.142 | 88.907 | 3.15 | 7550.55 |
3514 | 2009.11.23 04:50 | close | 1756 | 0.05 | 88.894 | 89.101 | 88.866 | 0.39 | 7550.94 |
3515 | 2009.11.23 04:52 | sell | 1758 | 0.05 | 88.888 | 89.088 | 88.853 | ||
3516 | 2009.11.23 05:02 | sell | 1759 | 0.08 | 88.917 | 89.117 | 88.882 | ||
3517 | 2009.11.23 05:20 | t/p | 1759 | 0.08 | 88.882 | 89.117 | 88.882 | 3.15 | 7554.09 |
3518 | 2009.11.23 05:20 | close | 1758 | 0.05 | 88.879 | 89.088 | 88.853 | 0.51 | 7554.60 |
3519 | 2009.11.23 05:22 | sell | 1760 | 0.05 | 88.871 | 89.071 | 88.836 | ||
3520 | 2009.11.23 05:27 | sell | 1761 | 0.08 | 88.895 | 89.095 | 88.860 | ||
3521 | 2009.11.23 05:37 | sell | 1762 | 0.13 | 88.915 | 89.115 | 88.880 | ||
3522 | 2009.11.23 05:50 | t/p | 1762 | 0.13 | 88.880 | 89.115 | 88.880 | 5.12 | 7559.72 |
3523 | 2009.11.23 05:50 | close | 1761 | 0.08 | 88.866 | 89.095 | 88.860 | 2.61 | 7562.33 |
3524 | 2009.11.23 05:52 | close | 1760 | 0.05 | 88.879 | 89.071 | 88.836 | -0.45 | 7561.88 |
3525 | 2009.11.23 05:55 | sell | 1763 | 0.05 | 88.852 | 89.052 | 88.817 | ||
3526 | 2009.11.23 06:02 | sell | 1764 | 0.08 | 88.874 | 89.074 | 88.839 | ||
3527 | 2009.11.23 06:20 | t/p | 1764 | 0.08 | 88.839 | 89.074 | 88.839 | 3.15 | 7565.03 |
3528 | 2009.11.23 06:20 | close | 1763 | 0.05 | 88.839 | 89.052 | 88.817 | 0.73 | 7565.76 |
3529 | 2009.11.23 06:22 | sell | 1765 | 0.05 | 88.830 | 89.030 | 88.795 | ||
3530 | 2009.11.23 06:32 | sell | 1766 | 0.08 | 88.871 | 89.071 | 88.836 | ||
3531 | 2009.11.23 07:15 | t/p | 1766 | 0.08 | 88.836 | 89.071 | 88.836 | 3.15 | 7568.91 |
3532 | 2009.11.23 07:15 | close | 1765 | 0.05 | 88.836 | 89.030 | 88.795 | -0.34 | 7568.57 |
3533 | 2009.11.23 07:17 | sell | 1767 | 0.05 | 88.820 | 89.020 | 88.785 | ||
3534 | 2009.11.23 07:50 | sell | 1768 | 0.08 | 88.846 | 89.046 | 88.811 | ||
3535 | 2009.11.23 08:02 | t/p | 1768 | 0.08 | 88.811 | 89.046 | 88.811 | 3.15 | 7571.72 |
3536 | 2009.11.23 08:02 | close | 1767 | 0.05 | 88.811 | 89.020 | 88.785 | 0.51 | 7572.23 |
3537 | 2009.11.23 08:05 | sell | 1769 | 0.05 | 88.769 | 88.969 | 88.734 | ||
3538 | 2009.11.23 08:07 | sell | 1770 | 0.08 | 88.814 | 89.014 | 88.779 | ||
3539 | 2009.11.23 08:10 | t/p | 1770 | 0.08 | 88.779 | 89.014 | 88.779 | 3.15 | 7575.38 |
3540 | 2009.11.23 08:15 | t/p | 1769 | 0.05 | 88.734 | 88.969 | 88.734 | 1.97 | 7577.35 |
3541 | 2009.11.23 08:15 | sell | 1771 | 0.05 | 88.655 | 88.855 | 88.620 | ||
3542 | 2009.11.23 08:17 | sell | 1772 | 0.08 | 88.678 | 88.878 | 88.643 | ||
3543 | 2009.11.23 08:20 | t/p | 1771 | 0.05 | 88.620 | 88.855 | 88.620 | 1.98 | 7579.33 |
3544 | 2009.11.23 08:20 | t/p | 1772 | 0.08 | 88.643 | 88.878 | 88.643 | 3.16 | 7582.49 |
3545 | 2009.11.23 08:20 | sell | 1773 | 0.05 | 88.564 | 88.764 | 88.529 | ||
3546 | 2009.11.23 08:22 | sell | 1774 | 0.08 | 88.609 | 88.809 | 88.574 | ||
3547 | 2009.11.23 08:27 | sell | 1775 | 0.13 | 88.655 | 88.855 | 88.620 | ||
3548 | 2009.11.23 08:45 | sell | 1776 | 0.21 | 88.676 | 88.876 | 88.641 | ||
3549 | 2009.11.23 08:50 | sell | 1777 | 0.34 | 88.700 | 88.900 | 88.665 | ||
3550 | 2009.11.23 09:05 | sell | 1778 | 0.54 | 88.730 | 88.930 | 88.695 | ||
3551 | 2009.11.23 09:10 | s/l | 1773 | 0.05 | 88.764 | 88.764 | 88.529 | -11.26 | 7571.23 |
3552 | 2009.11.23 09:10 | s/l | 1774 | 0.08 | 88.809 | 88.809 | 88.574 | -18.02 | 7553.21 |
3553 | 2009.11.23 09:10 | close | 1778 | 0.54 | 88.811 | 88.930 | 88.695 | -49.25 | 7503.96 |
3554 | 2009.11.23 09:12 | close | 1777 | 0.34 | 88.791 | 88.900 | 88.665 | -34.85 | 7469.11 |
3555 | 2009.11.23 09:15 | s/l | 1775 | 0.13 | 88.855 | 88.855 | 88.620 | -29.26 | 7439.85 |
3556 | 2009.11.23 09:15 | close | 1776 | 0.21 | 88.871 | 88.876 | 88.641 | -46.08 | 7393.77 |
3557 | 2009.11.23 09:17 | sell | 1779 | 0.05 | 88.831 | 89.031 | 88.796 | ||
3558 | 2009.11.23 09:20 | sell | 1780 | 0.08 | 88.912 | 89.112 | 88.877 | ||
3559 | 2009.11.23 09:27 | t/p | 1780 | 0.08 | 88.877 | 89.112 | 88.877 | 3.15 | 7396.92 |
3560 | 2009.11.23 09:27 | close | 1779 | 0.05 | 88.851 | 89.031 | 88.796 | -1.13 | 7395.79 |
3561 | 2009.11.23 09:27 | sell | 1781 | 0.05 | 88.910 | 89.110 | 88.875 | ||
3562 | 2009.11.23 09:45 | sell | 1782 | 0.08 | 88.960 | 89.160 | 88.925 | ||
3563 | 2009.11.23 09:50 | sell | 1783 | 0.13 | 88.993 | 89.193 | 88.958 | ||
3564 | 2009.11.23 10:15 | t/p | 1782 | 0.08 | 88.925 | 89.160 | 88.925 | 3.15 | 7398.94 |
3565 | 2009.11.23 10:15 | t/p | 1783 | 0.13 | 88.958 | 89.193 | 88.958 | 5.12 | 7404.06 |
3566 | 2009.11.23 10:15 | close | 1781 | 0.05 | 88.925 | 89.110 | 88.875 | -0.84 | 7403.22 |
3567 | 2009.11.23 10:17 | sell | 1784 | 0.05 | 88.918 | 89.118 | 88.883 | ||
3568 | 2009.11.23 10:20 | t/p | 1784 | 0.05 | 88.883 | 89.118 | 88.883 | 1.97 | 7405.19 |
3569 | 2009.11.23 10:20 | sell | 1785 | 0.05 | 88.856 | 89.056 | 88.821 | ||
3570 | 2009.11.23 10:22 | sell | 1786 | 0.08 | 88.881 | 89.081 | 88.846 | ||
3571 | 2009.11.23 10:27 | sell | 1787 | 0.13 | 88.905 | 89.105 | 88.870 | ||
3572 | 2009.11.23 10:32 | t/p | 1787 | 0.13 | 88.870 | 89.105 | 88.870 | 5.12 | 7410.31 |
3573 | 2009.11.23 10:32 | close | 1786 | 0.08 | 88.869 | 89.081 | 88.846 | 1.08 | 7411.39 |
3574 | 2009.11.23 10:35 | close | 1785 | 0.05 | 88.872 | 89.056 | 88.821 | -0.90 | 7410.49 |
3575 | 2009.11.23 10:37 | sell | 1788 | 0.05 | 88.845 | 89.045 | 88.810 | ||
3576 | 2009.11.23 10:45 | sell | 1789 | 0.08 | 88.874 | 89.074 | 88.839 | ||
3577 | 2009.11.23 11:20 | t/p | 1789 | 0.08 | 88.839 | 89.074 | 88.839 | 3.15 | 7413.64 |
3578 | 2009.11.23 11:20 | close | 1788 | 0.05 | 88.835 | 89.045 | 88.810 | 0.56 | 7414.20 |
3579 | 2009.11.23 11:22 | sell | 1790 | 0.05 | 88.826 | 89.026 | 88.791 | ||
3580 | 2009.11.23 11:32 | sell | 1791 | 0.08 | 88.871 | 89.071 | 88.836 | ||
3581 | 2009.11.23 11:50 | t/p | 1791 | 0.08 | 88.836 | 89.071 | 88.836 | 3.15 | 7417.35 |
3582 | 2009.11.23 11:50 | close | 1790 | 0.05 | 88.826 | 89.026 | 88.791 | 0.00 | 7417.35 |
3583 | 2009.11.23 11:52 | sell | 1792 | 0.05 | 88.819 | 89.019 | 88.784 | ||
3584 | 2009.11.23 12:02 | sell | 1793 | 0.08 | 88.859 | 89.059 | 88.824 | ||
3585 | 2009.11.23 14:20 | sell | 1794 | 0.13 | 88.884 | 89.084 | 88.849 | ||
3586 | 2009.11.23 14:40 | t/p | 1794 | 0.13 | 88.849 | 89.084 | 88.849 | 5.12 | 7422.47 |
3587 | 2009.11.23 14:40 | close | 1793 | 0.08 | 88.840 | 89.059 | 88.824 | 1.71 | 7424.18 |
3588 | 2009.11.23 14:42 | close | 1792 | 0.05 | 88.853 | 89.019 | 88.784 | -1.91 | 7422.27 |
3589 | 2009.11.23 14:45 | sell | 1795 | 0.05 | 88.780 | 88.980 | 88.745 | ||
3590 | 2009.11.23 14:59 | sell | 1796 | 0.08 | 88.829 | 89.029 | 88.794 | ||
3591 | 2009.11.23 15:20 | t/p | 1796 | 0.08 | 88.794 | 89.029 | 88.794 | 3.16 | 7425.43 |
3592 | 2009.11.23 15:20 | close | 1795 | 0.05 | 88.775 | 88.980 | 88.745 | 0.28 | 7425.71 |
3593 | 2009.11.23 15:22 | sell | 1797 | 0.05 | 88.771 | 88.971 | 88.736 | ||
3594 | 2009.11.23 15:43 | sell | 1798 | 0.08 | 88.797 | 88.997 | 88.762 | ||
3595 | 2009.11.23 15:50 | sell | 1799 | 0.13 | 88.835 | 89.035 | 88.800 | ||
3596 | 2009.11.23 15:59 | sell | 1800 | 0.21 | 88.874 | 89.074 | 88.839 | ||
3597 | 2009.11.23 16:07 | t/p | 1800 | 0.21 | 88.839 | 89.074 | 88.839 | 8.27 | 7433.98 |
3598 | 2009.11.23 16:07 | close | 1799 | 0.13 | 88.830 | 89.035 | 88.800 | 0.73 | 7434.71 |
3599 | 2009.11.23 16:10 | close | 1798 | 0.08 | 88.924 | 88.997 | 88.762 | -11.43 | 7423.28 |
3600 | 2009.11.23 16:12 | close | 1797 | 0.05 | 88.905 | 88.971 | 88.736 | -7.54 | 7415.74 |
3601 | 2009.11.23 16:15 | sell | 1801 | 0.05 | 88.960 | 89.160 | 88.925 | ||
3602 | 2009.11.23 16:20 | sell | 1802 | 0.08 | 89.016 | 89.216 | 88.981 | ||
3603 | 2009.11.23 16:27 | t/p | 1802 | 0.08 | 88.981 | 89.216 | 88.981 | 3.15 | 7418.89 |
3604 | 2009.11.23 16:27 | close | 1801 | 0.05 | 88.961 | 89.160 | 88.925 | -0.06 | 7418.83 |
3605 | 2009.11.23 16:30 | sell | 1803 | 0.05 | 88.957 | 89.157 | 88.922 | ||
3606 | 2009.11.23 16:32 | sell | 1804 | 0.08 | 89.006 | 89.206 | 88.971 | ||
3607 | 2009.11.23 16:45 | t/p | 1804 | 0.08 | 88.971 | 89.206 | 88.971 | 3.15 | 7421.98 |
3608 | 2009.11.23 16:45 | close | 1803 | 0.05 | 88.957 | 89.157 | 88.922 | 0.00 | 7421.98 |
3609 | 2009.11.23 16:47 | sell | 1805 | 0.05 | 88.948 | 89.148 | 88.913 | ||
3610 | 2009.11.23 16:50 | t/p | 1805 | 0.05 | 88.913 | 89.148 | 88.913 | 1.97 | 7423.95 |
3611 | 2009.11.23 16:50 | sell | 1806 | 0.05 | 88.890 | 89.090 | 88.855 | ||
3612 | 2009.11.23 16:52 | sell | 1807 | 0.08 | 88.913 | 89.113 | 88.878 | ||
3613 | 2009.11.23 16:57 | sell | 1808 | 0.13 | 88.937 | 89.137 | 88.902 | ||
3614 | 2009.11.23 17:10 | sell | 1809 | 0.21 | 88.960 | 89.160 | 88.925 | ||
3615 | 2009.11.23 17:20 | sell | 1810 | 0.34 | 88.993 | 89.193 | 88.958 | ||
3616 | 2009.11.23 17:40 | sell | 1811 | 0.54 | 89.057 | 89.257 | 89.022 | ||
3617 | 2009.11.23 17:45 | s/l | 1806 | 0.05 | 89.090 | 89.090 | 88.855 | -11.22 | 7412.73 |
3618 | 2009.11.23 17:45 | s/l | 1807 | 0.08 | 89.113 | 89.113 | 88.878 | -17.95 | 7394.78 |
3619 | 2009.11.23 17:45 | s/l | 1808 | 0.13 | 89.137 | 89.137 | 88.902 | -29.17 | 7365.61 |
3620 | 2009.11.23 17:45 | close | 1811 | 0.54 | 89.139 | 89.257 | 89.022 | -49.68 | 7315.93 |
3621 | 2009.11.23 17:47 | close | 1810 | 0.34 | 89.118 | 89.193 | 88.958 | -47.69 | 7268.24 |
3622 | 2009.11.23 17:50 | s/l | 1809 | 0.21 | 89.160 | 89.160 | 88.925 | -47.09 | 7221.15 |
3623 | 2009.11.23 17:52 | sell | 1812 | 0.05 | 89.140 | 89.340 | 89.105 | ||
3624 | 2009.11.23 18:20 | sell | 1813 | 0.08 | 89.173 | 89.373 | 89.138 | ||
3625 | 2009.11.23 18:50 | t/p | 1813 | 0.08 | 89.138 | 89.373 | 89.138 | 3.14 | 7224.29 |
3626 | 2009.11.23 18:50 | close | 1812 | 0.05 | 89.117 | 89.340 | 89.105 | 1.29 | 7225.58 |
3627 | 2009.11.23 18:52 | sell | 1814 | 0.05 | 89.110 | 89.310 | 89.075 | ||
3628 | 2009.11.23 19:20 | t/p | 1814 | 0.05 | 89.075 | 89.310 | 89.075 | 1.97 | 7227.55 |
3629 | 2009.11.23 19:20 | sell | 1815 | 0.05 | 89.051 | 89.251 | 89.016 | ||
3630 | 2009.11.23 19:27 | sell | 1816 | 0.08 | 89.078 | 89.278 | 89.043 | ||
3631 | 2009.11.23 19:50 | sell | 1817 | 0.13 | 89.106 | 89.306 | 89.071 | ||
3632 | 2009.11.23 20:45 | t/p | 1817 | 0.13 | 89.071 | 89.306 | 89.071 | 5.11 | 7232.66 |
3633 | 2009.11.23 20:45 | close | 1816 | 0.08 | 89.049 | 89.278 | 89.043 | 2.61 | 7235.27 |
3634 | 2009.11.23 20:47 | close | 1815 | 0.05 | 89.060 | 89.251 | 89.016 | -0.51 | 7234.76 |
3635 | 2009.11.23 20:50 | sell | 1818 | 0.05 | 88.985 | 89.185 | 88.950 | ||
3636 | 2009.11.23 20:52 | sell | 1819 | 0.08 | 89.007 | 89.207 | 88.972 | ||
3637 | 2009.11.23 20:57 | sell | 1820 | 0.13 | 89.029 | 89.229 | 88.994 | ||
3638 | 2009.11.23 21:59 | t/p | 1820 | 0.13 | 88.994 | 89.229 | 88.994 | 5.11 | 7239.87 |
3639 | 2009.11.23 21:59 | close | 1819 | 0.08 | 88.975 | 89.207 | 88.972 | 2.88 | 7242.75 |
3640 | 2009.11.23 22:00 | close | 1818 | 0.05 | 88.975 | 89.185 | 88.950 | 0.56 | 7243.31 |
3641 | 2009.11.23 22:02 | sell | 1821 | 0.05 | 88.951 | 89.151 | 88.916 | ||
3642 | 2009.11.23 22:10 | sell | 1822 | 0.08 | 88.977 | 89.177 | 88.942 | ||
3643 | 2009.11.23 22:20 | sell | 1823 | 0.13 | 89.017 | 89.217 | 88.982 | ||
3644 | 2009.11.23 22:59 | t/p | 1823 | 0.13 | 88.982 | 89.217 | 88.982 | 5.11 | 7248.42 |
3645 | 2009.11.23 22:59 | close | 1822 | 0.08 | 88.971 | 89.177 | 88.942 | 0.54 | 7248.96 |
3646 | 2009.11.23 23:00 | close | 1821 | 0.05 | 88.974 | 89.151 | 88.916 | -1.29 | 7247.67 |
3647 | 2009.11.23 23:02 | sell | 1824 | 0.05 | 88.921 | 89.121 | 88.886 | ||
3648 | 2009.11.23 23:10 | sell | 1825 | 0.08 | 88.963 | 89.163 | 88.928 | ||
3649 | 2009.11.23 23:15 | sell | 1826 | 0.13 | 88.994 | 89.194 | 88.959 | ||
3650 | 2009.11.23 23:20 | sell | 1827 | 0.21 | 89.025 | 89.225 | 88.990 | ||
3651 | 2009.11.23 23:50 | sell | 1828 | 0.34 | 89.051 | 89.251 | 89.016 | ||
3652 | 2009.11.24 00:35 | t/p | 1828 | 0.34 | 89.016 | 89.251 | 89.016 | 13.26 | 7260.93 |
3653 | 2009.11.24 00:35 | close | 1827 | 0.21 | 89.015 | 89.225 | 88.990 | 2.29 | 7263.22 |
3654 | 2009.11.24 00:37 | close | 1826 | 0.13 | 89.039 | 89.194 | 88.959 | -6.61 | 7256.61 |
3655 | 2009.11.24 00:40 | close | 1825 | 0.08 | 88.991 | 89.163 | 88.928 | -2.55 | 7254.06 |
3656 | 2009.11.24 00:42 | close | 1824 | 0.05 | 89.003 | 89.121 | 88.886 | -4.63 | 7249.44 |
3657 | 2009.11.24 00:45 | sell | 1829 | 0.05 | 88.934 | 89.134 | 88.899 | ||
3658 | 2009.11.24 01:15 | t/p | 1829 | 0.05 | 88.899 | 89.134 | 88.899 | 1.97 | 7251.41 |
3659 | 2009.11.24 01:15 | sell | 1830 | 0.05 | 88.874 | 89.074 | 88.839 | ||
3660 | 2009.11.24 01:37 | sell | 1831 | 0.08 | 88.895 | 89.095 | 88.860 | ||
3661 | 2009.11.24 01:50 | t/p | 1831 | 0.08 | 88.860 | 89.095 | 88.860 | 3.15 | 7254.56 |
3662 | 2009.11.24 01:50 | close | 1830 | 0.05 | 88.855 | 89.074 | 88.839 | 1.07 | 7255.63 |
3663 | 2009.11.24 01:52 | sell | 1832 | 0.05 | 88.846 | 89.046 | 88.811 | ||
3664 | 2009.11.24 02:20 | sell | 1833 | 0.08 | 88.876 | 89.076 | 88.841 | ||
3665 | 2009.11.24 02:46 | t/p | 1833 | 0.08 | 88.841 | 89.076 | 88.841 | 3.15 | 7258.78 |
3666 | 2009.11.24 02:46 | close | 1832 | 0.05 | 88.838 | 89.046 | 88.811 | 0.45 | 7259.23 |
3667 | 2009.11.24 02:50 | sell | 1834 | 0.05 | 88.828 | 89.028 | 88.793 | ||
3668 | 2009.11.24 03:15 | sell | 1835 | 0.08 | 88.853 | 89.053 | 88.818 | ||
3669 | 2009.11.24 03:33 | sell | 1836 | 0.13 | 88.890 | 89.090 | 88.855 | ||
3670 | 2009.11.24 03:40 | sell | 1837 | 0.21 | 88.918 | 89.118 | 88.883 | ||
3671 | 2009.11.24 03:46 | sell | 1838 | 0.34 | 88.945 | 89.145 | 88.910 | ||
3672 | 2009.11.24 04:00 | t/p | 1838 | 0.34 | 88.910 | 89.145 | 88.910 | 13.38 | 7272.61 |
3673 | 2009.11.24 04:00 | close | 1837 | 0.21 | 88.910 | 89.118 | 88.883 | 1.89 | 7274.50 |
3674 | 2009.11.24 04:02 | close | 1836 | 0.13 | 88.940 | 89.090 | 88.855 | -7.31 | 7267.19 |
3675 | 2009.11.24 04:05 | close | 1835 | 0.08 | 88.936 | 89.053 | 88.818 | -7.47 | 7259.72 |
3676 | 2009.11.24 04:07 | close | 1834 | 0.05 | 88.944 | 89.028 | 88.793 | -6.52 | 7253.20 |
3677 | 2009.11.24 04:10 | sell | 1839 | 0.05 | 88.908 | 89.108 | 88.873 | ||
3678 | 2009.11.24 05:15 | t/p | 1839 | 0.05 | 88.873 | 89.108 | 88.873 | 1.97 | 7255.17 |
3679 | 2009.11.24 05:15 | sell | 1840 | 0.05 | 88.839 | 89.039 | 88.804 | ||
3680 | 2009.11.24 05:35 | sell | 1841 | 0.08 | 88.861 | 89.061 | 88.826 | ||
3681 | 2009.11.24 05:45 | sell | 1842 | 0.13 | 88.892 | 89.092 | 88.857 | ||
3682 | 2009.11.24 06:20 | t/p | 1842 | 0.13 | 88.857 | 89.092 | 88.857 | 5.12 | 7260.29 |
3683 | 2009.11.24 06:20 | close | 1841 | 0.08 | 88.853 | 89.061 | 88.826 | 0.72 | 7261.01 |
3684 | 2009.11.24 06:22 | close | 1840 | 0.05 | 88.864 | 89.039 | 88.804 | -1.41 | 7259.60 |
3685 | 2009.11.24 06:25 | sell | 1843 | 0.05 | 88.839 | 89.039 | 88.804 | ||
3686 | 2009.11.24 06:37 | sell | 1844 | 0.08 | 88.861 | 89.061 | 88.826 | ||
3687 | 2009.11.24 06:50 | t/p | 1843 | 0.05 | 88.804 | 89.039 | 88.804 | 1.97 | 7261.57 |
3688 | 2009.11.24 06:50 | t/p | 1844 | 0.08 | 88.826 | 89.061 | 88.826 | 3.16 | 7264.73 |
3689 | 2009.11.24 06:50 | sell | 1845 | 0.05 | 88.776 | 88.976 | 88.741 | ||
3690 | 2009.11.24 06:57 | sell | 1846 | 0.08 | 88.807 | 89.007 | 88.772 | ||
3691 | 2009.11.24 07:20 | t/p | 1846 | 0.08 | 88.772 | 89.007 | 88.772 | 3.16 | 7267.89 |
3692 | 2009.11.24 07:20 | close | 1845 | 0.05 | 88.757 | 88.976 | 88.741 | 1.07 | 7268.96 |
3693 | 2009.11.24 07:22 | sell | 1847 | 0.05 | 88.753 | 88.953 | 88.718 | ||
3694 | 2009.11.24 07:45 | t/p | 1847 | 0.05 | 88.718 | 88.953 | 88.718 | 1.97 | 7270.93 |
3695 | 2009.11.24 07:45 | sell | 1848 | 0.05 | 88.698 | 88.898 | 88.663 | ||
3696 | 2009.11.24 08:15 | sell | 1849 | 0.08 | 88.723 | 88.923 | 88.688 | ||
3697 | 2009.11.24 08:20 | sell | 1850 | 0.13 | 88.753 | 88.953 | 88.718 | ||
3698 | 2009.11.24 08:33 | t/p | 1850 | 0.13 | 88.718 | 88.953 | 88.718 | 5.13 | 7276.06 |
3699 | 2009.11.24 08:33 | close | 1849 | 0.08 | 88.712 | 88.923 | 88.688 | 0.99 | 7277.05 |
3700 | 2009.11.24 08:36 | close | 1848 | 0.05 | 88.722 | 88.898 | 88.663 | -1.35 | 7275.70 |
3701 | 2009.11.24 08:40 | sell | 1851 | 0.05 | 88.663 | 88.863 | 88.628 | ||
3702 | 2009.11.24 09:15 | t/p | 1851 | 0.05 | 88.628 | 88.863 | 88.628 | 1.97 | 7277.67 |
3703 | 2009.11.24 09:15 | sell | 1852 | 0.05 | 88.590 | 88.790 | 88.555 | ||
3704 | 2009.11.24 09:33 | sell | 1853 | 0.08 | 88.631 | 88.831 | 88.596 | ||
3705 | 2009.11.24 09:46 | sell | 1854 | 0.13 | 88.665 | 88.865 | 88.630 | ||
3706 | 2009.11.24 10:20 | sell | 1855 | 0.21 | 88.686 | 88.886 | 88.651 | ||
3707 | 2009.11.24 10:45 | t/p | 1854 | 0.13 | 88.630 | 88.865 | 88.630 | 5.14 | 7282.81 |
3708 | 2009.11.24 10:45 | t/p | 1855 | 0.21 | 88.651 | 88.886 | 88.651 | 8.29 | 7291.10 |
3709 | 2009.11.24 10:45 | close | 1853 | 0.08 | 88.625 | 88.831 | 88.596 | 0.54 | 7291.64 |
3710 | 2009.11.24 10:47 | close | 1852 | 0.05 | 88.636 | 88.790 | 88.555 | -2.59 | 7289.05 |
3711 | 2009.11.24 10:50 | sell | 1856 | 0.05 | 88.562 | 88.762 | 88.527 | ||
3712 | 2009.11.24 10:52 | sell | 1857 | 0.08 | 88.583 | 88.783 | 88.548 | ||
3713 | 2009.11.24 10:59 | sell | 1858 | 0.13 | 88.605 | 88.805 | 88.570 | ||
3714 | 2009.11.24 11:10 | sell | 1859 | 0.21 | 88.652 | 88.852 | 88.617 | ||
3715 | 2009.11.24 11:15 | sell | 1860 | 0.34 | 88.683 | 88.883 | 88.648 | ||
3716 | 2009.11.24 11:20 | sell | 1861 | 0.54 | 88.715 | 88.915 | 88.680 | ||
3717 | 2009.11.24 11:37 | t/p | 1861 | 0.54 | 88.680 | 88.915 | 88.680 | 21.32 | 7310.37 |
3718 | 2009.11.24 11:37 | close | 1860 | 0.34 | 88.675 | 88.883 | 88.648 | 3.07 | 7313.44 |
3719 | 2009.11.24 11:40 | close | 1859 | 0.21 | 88.720 | 88.852 | 88.617 | -16.10 | 7297.34 |
3720 | 2009.11.24 11:42 | close | 1858 | 0.13 | 88.711 | 88.805 | 88.570 | -15.53 | 7281.81 |
3721 | 2009.11.24 11:45 | close | 1857 | 0.08 | 88.748 | 88.783 | 88.548 | -14.87 | 7266.94 |
3722 | 2009.11.24 11:47 | close | 1856 | 0.05 | 88.739 | 88.762 | 88.527 | -9.97 | 7256.97 |
3723 | 2009.11.24 11:50 | sell | 1862 | 0.05 | 88.755 | 88.955 | 88.720 | ||
3724 | 2009.11.24 11:59 | t/p | 1862 | 0.05 | 88.720 | 88.955 | 88.720 | 1.98 | 7258.95 |
3725 | 2009.11.24 11:59 | sell | 1863 | 0.05 | 88.679 | 88.879 | 88.644 | ||
3726 | 2009.11.24 12:20 | t/p | 1863 | 0.05 | 88.644 | 88.879 | 88.644 | 1.98 | 7260.93 |
3727 | 2009.11.24 12:20 | sell | 1864 | 0.05 | 88.614 | 88.814 | 88.579 | ||
3728 | 2009.11.24 12:27 | sell | 1865 | 0.08 | 88.643 | 88.843 | 88.608 | ||
3729 | 2009.11.24 12:50 | sell | 1866 | 0.13 | 88.665 | 88.865 | 88.630 | ||
3730 | 2009.11.24 13:07 | sell | 1867 | 0.21 | 88.691 | 88.891 | 88.656 | ||
3731 | 2009.11.24 13:15 | t/p | 1867 | 0.21 | 88.656 | 88.891 | 88.656 | 8.29 | 7269.22 |
3732 | 2009.11.24 13:15 | close | 1866 | 0.13 | 88.656 | 88.865 | 88.630 | 1.32 | 7270.54 |
3733 | 2009.11.24 13:17 | close | 1865 | 0.08 | 88.664 | 88.843 | 88.608 | -1.89 | 7268.65 |
3734 | 2009.11.24 13:20 | close | 1864 | 0.05 | 88.624 | 88.814 | 88.579 | -0.56 | 7268.09 |
3735 | 2009.11.24 13:22 | sell | 1868 | 0.05 | 88.620 | 88.820 | 88.585 | ||
3736 | 2009.11.24 13:32 | sell | 1869 | 0.08 | 88.663 | 88.863 | 88.628 | ||
3737 | 2009.11.24 13:45 | t/p | 1869 | 0.08 | 88.628 | 88.863 | 88.628 | 3.16 | 7271.25 |
3738 | 2009.11.24 13:45 | close | 1868 | 0.05 | 88.613 | 88.820 | 88.585 | 0.39 | 7271.64 |
3739 | 2009.11.24 13:47 | sell | 1870 | 0.05 | 88.605 | 88.805 | 88.570 | ||
3740 | 2009.11.24 13:50 | t/p | 1870 | 0.05 | 88.570 | 88.805 | 88.570 | 1.97 | 7273.61 |
3741 | 2009.11.24 13:50 | sell | 1871 | 0.05 | 88.546 | 88.746 | 88.511 | ||
3742 | 2009.11.24 13:52 | sell | 1872 | 0.08 | 88.569 | 88.769 | 88.534 | ||
3743 | 2009.11.24 13:57 | sell | 1873 | 0.13 | 88.593 | 88.793 | 88.558 | ||
3744 | 2009.11.24 14:15 | t/p | 1873 | 0.13 | 88.558 | 88.793 | 88.558 | 5.14 | 7278.75 |
3745 | 2009.11.24 14:15 | close | 1872 | 0.08 | 88.551 | 88.769 | 88.534 | 1.63 | 7280.38 |
3746 | 2009.11.24 14:17 | close | 1871 | 0.05 | 88.557 | 88.746 | 88.511 | -0.62 | 7279.76 |
3747 | 2009.11.24 14:20 | sell | 1874 | 0.05 | 88.504 | 88.704 | 88.469 | ||
3748 | 2009.11.24 14:27 | sell | 1875 | 0.08 | 88.531 | 88.731 | 88.496 | ||
3749 | 2009.11.24 14:40 | t/p | 1875 | 0.08 | 88.496 | 88.731 | 88.496 | 3.16 | 7282.92 |
3750 | 2009.11.24 14:40 | close | 1874 | 0.05 | 88.483 | 88.704 | 88.469 | 1.19 | 7284.11 |
3751 | 2009.11.24 14:42 | sell | 1876 | 0.05 | 88.480 | 88.680 | 88.445 | ||
3752 | 2009.11.24 14:45 | t/p | 1876 | 0.05 | 88.445 | 88.680 | 88.445 | 1.98 | 7286.09 |
3753 | 2009.11.24 14:45 | sell | 1877 | 0.05 | 88.413 | 88.613 | 88.378 | ||
3754 | 2009.11.24 14:50 | t/p | 1877 | 0.05 | 88.378 | 88.613 | 88.378 | 1.98 | 7288.07 |
3755 | 2009.11.24 14:50 | sell | 1878 | 0.05 | 88.345 | 88.545 | 88.310 | ||
3756 | 2009.11.24 14:52 | sell | 1879 | 0.08 | 88.379 | 88.579 | 88.344 | ||
3757 | 2009.11.24 14:57 | sell | 1880 | 0.13 | 88.413 | 88.613 | 88.378 | ||
3758 | 2009.11.24 15:10 | sell | 1881 | 0.21 | 88.458 | 88.658 | 88.423 | ||
3759 | 2009.11.24 15:15 | sell | 1882 | 0.34 | 88.496 | 88.696 | 88.461 | ||
3760 | 2009.11.24 15:20 | s/l | 1878 | 0.05 | 88.545 | 88.545 | 88.310 | -11.30 | 7276.77 |
3761 | 2009.11.24 15:20 | close | 1882 | 0.34 | 88.555 | 88.696 | 88.461 | -22.65 | 7254.12 |
3762 | 2009.11.24 15:22 | close | 1881 | 0.21 | 88.529 | 88.658 | 88.423 | -16.84 | 7237.28 |
3763 | 2009.11.24 15:25 | close | 1880 | 0.13 | 88.542 | 88.613 | 88.378 | -18.94 | 7218.34 |
3764 | 2009.11.24 15:27 | close | 1879 | 0.08 | 88.503 | 88.579 | 88.344 | -11.21 | 7207.13 |
3765 | 2009.11.24 15:27 | sell | 1883 | 0.05 | 88.529 | 88.729 | 88.494 | ||
3766 | 2009.11.24 15:50 | t/p | 1883 | 0.05 | 88.494 | 88.729 | 88.494 | 1.97 | 7209.10 |
3767 | 2009.11.24 15:50 | sell | 1884 | 0.05 | 88.464 | 88.664 | 88.429 | ||
3768 | 2009.11.24 15:57 | sell | 1885 | 0.08 | 88.490 | 88.690 | 88.455 | ||
3769 | 2009.11.24 16:02 | sell | 1886 | 0.13 | 88.581 | 88.781 | 88.546 | ||
3770 | 2009.11.24 16:15 | t/p | 1886 | 0.13 | 88.546 | 88.781 | 88.546 | 5.14 | 7214.24 |
3771 | 2009.11.24 16:15 | close | 1885 | 0.08 | 88.515 | 88.690 | 88.455 | -2.26 | 7211.98 |
3772 | 2009.11.24 16:17 | close | 1884 | 0.05 | 88.529 | 88.664 | 88.429 | -3.67 | 7208.31 |
3773 | 2009.11.24 16:20 | sell | 1887 | 0.05 | 88.438 | 88.638 | 88.403 | ||
3774 | 2009.11.24 16:22 | sell | 1888 | 0.08 | 88.467 | 88.667 | 88.432 | ||
3775 | 2009.11.24 16:27 | sell | 1889 | 0.13 | 88.495 | 88.695 | 88.460 | ||
3776 | 2009.11.24 16:32 | t/p | 1889 | 0.13 | 88.460 | 88.695 | 88.460 | 5.15 | 7213.46 |
3777 | 2009.11.24 16:32 | close | 1888 | 0.08 | 88.455 | 88.667 | 88.432 | 1.09 | 7214.55 |
3778 | 2009.11.24 16:35 | close | 1887 | 0.05 | 88.464 | 88.638 | 88.403 | -1.47 | 7213.08 |
3779 | 2009.11.24 16:37 | sell | 1890 | 0.05 | 88.425 | 88.625 | 88.390 | ||
3780 | 2009.11.24 16:40 | sell | 1891 | 0.08 | 88.473 | 88.673 | 88.438 | ||
3781 | 2009.11.24 16:45 | sell | 1892 | 0.13 | 88.502 | 88.702 | 88.467 | ||
3782 | 2009.11.24 16:50 | sell | 1893 | 0.21 | 88.531 | 88.731 | 88.496 | ||
3783 | 2009.11.24 17:02 | t/p | 1893 | 0.21 | 88.496 | 88.731 | 88.496 | 8.31 | 7221.39 |
3784 | 2009.11.24 17:02 | close | 1892 | 0.13 | 88.486 | 88.702 | 88.467 | 2.35 | 7223.74 |
3785 | 2009.11.24 17:05 | close | 1891 | 0.08 | 88.496 | 88.673 | 88.438 | -2.08 | 7221.66 |
3786 | 2009.11.24 17:07 | close | 1890 | 0.05 | 88.477 | 88.625 | 88.390 | -2.94 | 7218.72 |
3787 | 2009.11.24 17:10 | sell | 1894 | 0.05 | 88.504 | 88.704 | 88.469 | ||
3788 | 2009.11.24 17:15 | sell | 1895 | 0.08 | 88.533 | 88.733 | 88.498 | ||
3789 | 2009.11.24 17:20 | sell | 1896 | 0.13 | 88.561 | 88.761 | 88.526 | ||
3790 | 2009.11.24 17:37 | t/p | 1896 | 0.13 | 88.526 | 88.761 | 88.526 | 5.14 | 7223.86 |
3791 | 2009.11.24 17:37 | close | 1895 | 0.08 | 88.516 | 88.733 | 88.498 | 1.54 | 7225.40 |
3792 | 2009.11.24 17:40 | close | 1894 | 0.05 | 88.574 | 88.704 | 88.469 | -3.95 | 7221.45 |
3793 | 2009.11.24 17:42 | sell | 1897 | 0.05 | 88.542 | 88.742 | 88.507 | ||
3794 | 2009.11.24 17:45 | sell | 1898 | 0.08 | 88.588 | 88.788 | 88.553 | ||
3795 | 2009.11.24 17:50 | sell | 1899 | 0.13 | 88.623 | 88.823 | 88.588 | ||
3796 | 2009.11.24 18:03 | t/p | 1899 | 0.13 | 88.588 | 88.823 | 88.588 | 5.13 | 7226.58 |
3797 | 2009.11.24 18:03 | close | 1898 | 0.08 | 88.565 | 88.788 | 88.553 | 2.08 | 7228.66 |
3798 | 2009.11.24 18:06 | close | 1897 | 0.05 | 88.572 | 88.742 | 88.507 | -1.69 | 7226.97 |
3799 | 2009.11.24 18:10 | sell | 1900 | 0.05 | 88.524 | 88.724 | 88.489 | ||
3800 | 2009.11.24 19:45 | t/p | 1900 | 0.05 | 88.489 | 88.724 | 88.489 | 1.98 | 7228.95 |
3801 | 2009.11.24 19:45 | sell | 1901 | 0.05 | 88.467 | 88.667 | 88.432 | ||
3802 | 2009.11.24 20:15 | sell | 1902 | 0.08 | 88.492 | 88.692 | 88.457 | ||
3803 | 2009.11.24 20:20 | sell | 1903 | 0.13 | 88.515 | 88.715 | 88.480 | ||
3804 | 2009.11.24 20:37 | t/p | 1903 | 0.13 | 88.480 | 88.715 | 88.480 | 5.14 | 7234.09 |
3805 | 2009.11.24 20:37 | close | 1902 | 0.08 | 88.477 | 88.692 | 88.457 | 1.36 | 7235.45 |
3806 | 2009.11.24 20:40 | close | 1901 | 0.05 | 88.526 | 88.667 | 88.432 | -3.33 | 7232.12 |
3807 | 2009.11.24 20:42 | sell | 1904 | 0.05 | 88.496 | 88.696 | 88.461 | ||
3808 | 2009.11.24 20:45 | sell | 1905 | 0.08 | 88.536 | 88.736 | 88.501 | ||
3809 | 2009.11.24 20:50 | sell | 1906 | 0.13 | 88.565 | 88.765 | 88.530 | ||
3810 | 2009.11.24 21:07 | t/p | 1906 | 0.13 | 88.530 | 88.765 | 88.530 | 5.14 | 7237.26 |
3811 | 2009.11.24 21:07 | close | 1905 | 0.08 | 88.529 | 88.736 | 88.501 | 0.63 | 7237.89 |
3812 | 2009.11.24 21:10 | close | 1904 | 0.05 | 88.560 | 88.696 | 88.461 | -3.61 | 7234.28 |
3813 | 2009.11.24 21:12 | sell | 1907 | 0.05 | 88.534 | 88.734 | 88.499 | ||
3814 | 2009.11.24 21:15 | sell | 1908 | 0.08 | 88.558 | 88.758 | 88.523 | ||
3815 | 2009.11.24 22:50 | t/p | 1908 | 0.08 | 88.523 | 88.758 | 88.523 | 3.16 | 7237.44 |
3816 | 2009.11.24 22:50 | close | 1907 | 0.05 | 88.522 | 88.734 | 88.499 | 0.68 | 7238.12 |
3817 | 2009.11.24 22:53 | sell | 1909 | 0.05 | 88.511 | 88.711 | 88.476 | ||
3818 | 2009.11.24 23:20 | t/p | 1909 | 0.05 | 88.476 | 88.711 | 88.476 | 1.97 | 7240.09 |
3819 | 2009.11.24 23:20 | sell | 1910 | 0.05 | 88.452 | 88.652 | 88.417 | ||
3820 | 2009.11.24 23:27 | sell | 1911 | 0.08 | 88.480 | 88.680 | 88.445 | ||
3821 | 2009.11.24 23:50 | sell | 1912 | 0.13 | 88.515 | 88.715 | 88.480 | ||
3822 | 2009.11.25 00:15 | sell | 1913 | 0.21 | 88.536 | 88.736 | 88.501 | ||
3823 | 2009.11.25 00:40 | sell | 1914 | 0.34 | 88.567 | 88.767 | 88.532 | ||
3824 | 2009.11.25 00:45 | sell | 1915 | 0.54 | 88.589 | 88.789 | 88.554 | ||
3825 | 2009.11.25 00:50 | sell | 1916 | 0.86 | 88.612 | 88.812 | 88.577 | ||
3826 | 2009.11.25 01:20 | t/p | 1915 | 0.54 | 88.554 | 88.789 | 88.554 | 21.34 | 7261.43 |
3827 | 2009.11.25 01:20 | t/p | 1916 | 0.86 | 88.577 | 88.812 | 88.577 | 33.99 | 7295.42 |
3828 | 2009.11.25 01:20 | close | 1914 | 0.34 | 88.545 | 88.767 | 88.532 | 8.45 | 7303.87 |
3829 | 2009.11.25 01:22 | close | 1913 | 0.21 | 88.563 | 88.736 | 88.501 | -6.40 | 7297.47 |
3830 | 2009.11.25 01:25 | close | 1912 | 0.13 | 88.554 | 88.715 | 88.480 | -5.77 | 7291.69 |
3831 | 2009.11.25 01:27 | close | 1911 | 0.08 | 88.581 | 88.680 | 88.445 | -9.15 | 7282.55 |
3832 | 2009.11.25 01:27 | close | 1910 | 0.05 | 88.563 | 88.652 | 88.417 | -6.29 | 7276.26 |
3833 | 2009.11.25 01:30 | sell | 1917 | 0.05 | 88.540 | 88.740 | 88.505 | ||
3834 | 2009.11.25 01:40 | t/p | 1917 | 0.05 | 88.505 | 88.740 | 88.505 | 1.97 | 7278.23 |
3835 | 2009.11.25 01:40 | sell | 1918 | 0.05 | 88.467 | 88.667 | 88.432 | ||
3836 | 2009.11.25 02:10 | t/p | 1918 | 0.05 | 88.432 | 88.667 | 88.432 | 1.98 | 7280.21 |
3837 | 2009.11.25 02:10 | sell | 1919 | 0.05 | 88.408 | 88.608 | 88.373 | ||
3838 | 2009.11.25 02:20 | t/p | 1919 | 0.05 | 88.373 | 88.608 | 88.373 | 1.98 | 7282.19 |
3839 | 2009.11.25 02:20 | sell | 1920 | 0.05 | 88.303 | 88.503 | 88.268 | ||
3840 | 2009.11.25 02:22 | sell | 1921 | 0.08 | 88.333 | 88.533 | 88.298 | ||
3841 | 2009.11.25 02:27 | sell | 1922 | 0.13 | 88.363 | 88.563 | 88.328 | ||
3842 | 2009.11.25 02:37 | sell | 1923 | 0.21 | 88.391 | 88.591 | 88.356 | ||
3843 | 2009.11.25 02:40 | t/p | 1923 | 0.21 | 88.356 | 88.591 | 88.356 | 8.32 | 7290.51 |
3844 | 2009.11.25 02:45 | t/p | 1921 | 0.08 | 88.298 | 88.533 | 88.298 | 3.17 | 7293.68 |
3845 | 2009.11.25 02:45 | t/p | 1922 | 0.13 | 88.328 | 88.563 | 88.328 | 5.15 | 7298.83 |
3846 | 2009.11.25 02:45 | close | 1920 | 0.05 | 88.298 | 88.503 | 88.268 | 0.28 | 7299.11 |
3847 | 2009.11.25 02:47 | sell | 1924 | 0.05 | 88.294 | 88.494 | 88.259 | ||
3848 | 2009.11.25 02:50 | t/p | 1924 | 0.05 | 88.259 | 88.494 | 88.259 | 1.98 | 7301.09 |
3849 | 2009.11.25 02:50 | sell | 1925 | 0.05 | 88.214 | 88.414 | 88.179 | ||
3850 | 2009.11.25 02:52 | sell | 1926 | 0.08 | 88.246 | 88.446 | 88.211 | ||
3851 | 2009.11.25 02:57 | sell | 1927 | 0.13 | 88.278 | 88.478 | 88.243 | ||
3852 | 2009.11.25 03:02 | t/p | 1927 | 0.13 | 88.243 | 88.478 | 88.243 | 5.16 | 7306.25 |
3853 | 2009.11.25 03:02 | close | 1926 | 0.08 | 88.224 | 88.446 | 88.211 | 1.99 | 7308.24 |
3854 | 2009.11.25 03:05 | close | 1925 | 0.05 | 88.232 | 88.414 | 88.179 | -1.02 | 7307.22 |
3855 | 2009.11.25 03:07 | sell | 1928 | 0.05 | 88.195 | 88.395 | 88.160 | ||
3856 | 2009.11.25 03:10 | sell | 1929 | 0.08 | 88.238 | 88.438 | 88.203 | ||
3857 | 2009.11.25 03:15 | sell | 1930 | 0.13 | 88.264 | 88.464 | 88.229 | ||
3858 | 2009.11.25 03:20 | sell | 1931 | 0.21 | 88.290 | 88.490 | 88.255 | ||
3859 | 2009.11.25 03:45 | sell | 1932 | 0.34 | 88.315 | 88.515 | 88.280 | ||
3860 | 2009.11.25 03:50 | sell | 1933 | 0.54 | 88.341 | 88.541 | 88.306 | ||
3861 | 2009.11.25 04:15 | t/p | 1933 | 0.54 | 88.306 | 88.541 | 88.306 | 21.40 | 7328.62 |
3862 | 2009.11.25 04:15 | close | 1932 | 0.34 | 88.305 | 88.515 | 88.280 | 3.85 | 7332.47 |
3863 | 2009.11.25 04:17 | close | 1931 | 0.21 | 88.311 | 88.490 | 88.255 | -4.99 | 7327.48 |
3864 | 2009.11.25 04:20 | close | 1930 | 0.13 | 88.282 | 88.464 | 88.229 | -2.65 | 7324.83 |
3865 | 2009.11.25 04:22 | close | 1929 | 0.08 | 88.293 | 88.438 | 88.203 | -4.98 | 7319.85 |
3866 | 2009.11.25 04:25 | close | 1928 | 0.05 | 88.288 | 88.395 | 88.160 | -5.27 | 7314.58 |
3867 | 2009.11.25 04:27 | sell | 1934 | 0.05 | 88.285 | 88.485 | 88.250 | ||
3868 | 2009.11.25 05:20 | sell | 1935 | 0.08 | 88.316 | 88.516 | 88.281 | ||
3869 | 2009.11.25 05:37 | sell | 1936 | 0.13 | 88.343 | 88.543 | 88.308 | ||
3870 | 2009.11.25 05:45 | t/p | 1936 | 0.13 | 88.308 | 88.543 | 88.308 | 5.15 | 7319.73 |
3871 | 2009.11.25 05:45 | close | 1935 | 0.08 | 88.308 | 88.516 | 88.281 | 0.72 | 7320.45 |
3872 | 2009.11.25 05:47 | close | 1934 | 0.05 | 88.316 | 88.485 | 88.250 | -1.76 | 7318.69 |
3873 | 2009.11.25 05:50 | sell | 1937 | 0.05 | 88.256 | 88.456 | 88.221 | ||
3874 | 2009.11.25 05:57 | sell | 1938 | 0.08 | 88.288 | 88.488 | 88.253 | ||
3875 | 2009.11.25 06:15 | sell | 1939 | 0.13 | 88.310 | 88.510 | 88.275 | ||
3876 | 2009.11.25 06:45 | sell | 1940 | 0.21 | 88.334 | 88.534 | 88.299 | ||
3877 | 2009.11.25 07:02 | sell | 1941 | 0.34 | 88.385 | 88.585 | 88.350 | ||
3878 | 2009.11.25 07:15 | t/p | 1941 | 0.34 | 88.350 | 88.585 | 88.350 | 13.47 | 7332.16 |
3879 | 2009.11.25 07:15 | close | 1940 | 0.21 | 88.342 | 88.534 | 88.299 | -1.90 | 7330.26 |
3880 | 2009.11.25 07:17 | close | 1939 | 0.13 | 88.352 | 88.510 | 88.275 | -6.18 | 7324.08 |
3881 | 2009.11.25 07:20 | close | 1938 | 0.08 | 88.300 | 88.488 | 88.253 | -1.09 | 7322.99 |
3882 | 2009.11.25 07:22 | close | 1937 | 0.05 | 88.321 | 88.456 | 88.221 | -3.68 | 7319.31 |
3883 | 2009.11.25 07:25 | sell | 1942 | 0.05 | 88.290 | 88.490 | 88.255 | ||
3884 | 2009.11.25 07:27 | sell | 1943 | 0.08 | 88.322 | 88.522 | 88.287 | ||
3885 | 2009.11.25 07:32 | sell | 1944 | 0.13 | 88.365 | 88.565 | 88.330 | ||
3886 | 2009.11.25 07:45 | t/p | 1944 | 0.13 | 88.330 | 88.565 | 88.330 | 5.15 | 7324.46 |
3887 | 2009.11.25 07:45 | close | 1943 | 0.08 | 88.325 | 88.522 | 88.287 | -0.27 | 7324.19 |
3888 | 2009.11.25 07:47 | close | 1942 | 0.05 | 88.335 | 88.490 | 88.255 | -2.55 | 7321.64 |
3889 | 2009.11.25 07:50 | sell | 1945 | 0.05 | 88.265 | 88.465 | 88.230 | ||
3890 | 2009.11.25 07:57 | sell | 1946 | 0.08 | 88.305 | 88.505 | 88.270 | ||
3891 | 2009.11.25 08:15 | sell | 1947 | 0.13 | 88.340 | 88.540 | 88.305 | ||
3892 | 2009.11.25 08:20 | sell | 1948 | 0.21 | 88.372 | 88.572 | 88.337 | ||
3893 | 2009.11.25 08:50 | t/p | 1948 | 0.21 | 88.337 | 88.572 | 88.337 | 8.32 | 7329.96 |
3894 | 2009.11.25 08:50 | close | 1947 | 0.13 | 88.317 | 88.540 | 88.305 | 3.39 | 7333.35 |
3895 | 2009.11.25 08:52 | close | 1946 | 0.08 | 88.331 | 88.505 | 88.270 | -2.35 | 7331.00 |
3896 | 2009.11.25 08:55 | close | 1945 | 0.05 | 88.324 | 88.465 | 88.230 | -3.34 | 7327.66 |
3897 | 2009.11.25 08:57 | sell | 1949 | 0.05 | 88.326 | 88.526 | 88.291 | ||
3898 | 2009.11.25 08:59 | sell | 1950 | 0.08 | 88.354 | 88.554 | 88.319 | ||
3899 | 2009.11.25 09:15 | t/p | 1950 | 0.08 | 88.319 | 88.554 | 88.319 | 3.17 | 7330.83 |
3900 | 2009.11.25 09:15 | close | 1949 | 0.05 | 88.292 | 88.526 | 88.291 | 1.93 | 7332.76 |
3901 | 2009.11.25 09:17 | sell | 1951 | 0.05 | 88.284 | 88.484 | 88.249 | ||
3902 | 2009.11.25 09:20 | t/p | 1951 | 0.05 | 88.249 | 88.484 | 88.249 | 1.99 | 7334.75 |
3903 | 2009.11.25 09:20 | sell | 1952 | 0.05 | 88.221 | 88.421 | 88.186 | ||
3904 | 2009.11.25 09:22 | sell | 1953 | 0.08 | 88.246 | 88.446 | 88.211 | ||
3905 | 2009.11.25 09:27 | sell | 1954 | 0.13 | 88.272 | 88.472 | 88.237 | ||
3906 | 2009.11.25 09:43 | t/p | 1954 | 0.13 | 88.237 | 88.472 | 88.237 | 5.15 | 7339.90 |
3907 | 2009.11.25 09:43 | close | 1953 | 0.08 | 88.232 | 88.446 | 88.211 | 1.27 | 7341.17 |
3908 | 2009.11.25 09:46 | close | 1952 | 0.05 | 88.240 | 88.421 | 88.186 | -1.08 | 7340.09 |
3909 | 2009.11.25 09:50 | sell | 1955 | 0.05 | 88.187 | 88.387 | 88.152 | ||
3910 | 2009.11.25 10:02 | t/p | 1955 | 0.05 | 88.152 | 88.387 | 88.152 | 1.99 | 7342.08 |
3911 | 2009.11.25 10:02 | sell | 1956 | 0.05 | 88.126 | 88.326 | 88.091 | ||
3912 | 2009.11.25 10:05 | t/p | 1956 | 0.05 | 88.091 | 88.326 | 88.091 | 1.99 | 7344.07 |
3913 | 2009.11.25 10:05 | sell | 1957 | 0.05 | 88.068 | 88.268 | 88.033 | ||
3914 | 2009.11.25 10:07 | sell | 1958 | 0.08 | 88.184 | 88.384 | 88.149 | ||
3915 | 2009.11.25 10:10 | t/p | 1957 | 0.05 | 88.033 | 88.268 | 88.033 | 1.99 | 7346.06 |
3916 | 2009.11.25 10:10 | t/p | 1958 | 0.08 | 88.149 | 88.384 | 88.149 | 3.18 | 7349.24 |
3917 | 2009.11.25 10:10 | sell | 1959 | 0.05 | 87.952 | 88.152 | 87.917 | ||
3918 | 2009.11.25 10:12 | sell | 1960 | 0.08 | 88.010 | 88.210 | 87.975 | ||
3919 | 2009.11.25 10:15 | t/p | 1959 | 0.05 | 87.917 | 88.152 | 87.917 | 2.00 | 7351.24 |
3920 | 2009.11.25 10:15 | t/p | 1960 | 0.08 | 87.975 | 88.210 | 87.975 | 3.19 | 7354.43 |
3921 | 2009.11.25 10:15 | sell | 1961 | 0.05 | 87.777 | 87.977 | 87.742 | ||
3922 | 2009.11.25 10:17 | sell | 1962 | 0.08 | 87.835 | 88.035 | 87.800 | ||
3923 | 2009.11.25 10:20 | t/p | 1961 | 0.05 | 87.742 | 87.977 | 87.742 | 2.00 | 7356.43 |
3924 | 2009.11.25 10:20 | t/p | 1962 | 0.08 | 87.800 | 88.035 | 87.800 | 3.20 | 7359.63 |
3925 | 2009.11.25 10:20 | sell | 1963 | 0.05 | 87.545 | 87.745 | 87.510 | ||
3926 | 2009.11.25 10:22 | sell | 1964 | 0.08 | 87.661 | 87.861 | 87.626 | ||
3927 | 2009.11.25 10:25 | t/p | 1964 | 0.08 | 87.626 | 87.861 | 87.626 | 3.20 | 7362.83 |
3928 | 2009.11.25 10:25 | sell | 1965 | 0.08 | 87.603 | 87.803 | 87.568 | ||
3929 | 2009.11.25 10:27 | s/l | 1963 | 0.05 | 87.745 | 87.745 | 87.510 | -11.39 | 7351.44 |
3930 | 2009.11.25 10:27 | sell | 1966 | 0.08 | 87.777 | 87.977 | 87.742 | ||
3931 | 2009.11.25 10:27 | t/p | 1966 | 0.08 | 87.742 | 87.977 | 87.742 | 3.20 | 7354.64 |
3932 | 2009.11.25 10:27 | sell | 1967 | 0.08 | 87.627 | 87.827 | 87.592 | ||
3933 | 2009.11.25 10:37 | t/p | 1967 | 0.08 | 87.592 | 87.827 | 87.592 | 3.19 | 7357.83 |
3934 | 2009.11.25 10:37 | close | 1965 | 0.08 | 87.586 | 87.803 | 87.568 | 1.55 | 7359.38 |
3935 | 2009.11.25 10:40 | sell | 1968 | 0.05 | 87.638 | 87.838 | 87.603 | ||
3936 | 2009.11.25 10:45 | sell | 1969 | 0.08 | 87.681 | 87.881 | 87.646 | ||
3937 | 2009.11.25 10:50 | sell | 1970 | 0.13 | 87.724 | 87.924 | 87.689 | ||
3938 | 2009.11.25 10:57 | t/p | 1970 | 0.13 | 87.689 | 87.924 | 87.689 | 5.19 | 7364.57 |
3939 | 2009.11.25 10:57 | close | 1969 | 0.08 | 87.687 | 87.881 | 87.646 | -0.55 | 7364.02 |
3940 | 2009.11.25 10:59 | close | 1968 | 0.05 | 87.661 | 87.838 | 87.603 | -1.31 | 7362.71 |
3941 | 2009.11.25 11:00 | sell | 1971 | 0.05 | 87.641 | 87.841 | 87.606 | ||
3942 | 2009.11.25 11:07 | t/p | 1971 | 0.05 | 87.606 | 87.841 | 87.606 | 2.00 | 7364.71 |
3943 | 2009.11.25 11:07 | sell | 1972 | 0.05 | 87.566 | 87.766 | 87.531 | ||
3944 | 2009.11.25 11:10 | sell | 1973 | 0.08 | 87.686 | 87.886 | 87.651 | ||
3945 | 2009.11.25 11:15 | s/l | 1972 | 0.05 | 87.766 | 87.766 | 87.531 | -11.39 | 7353.32 |
3946 | 2009.11.25 11:15 | close | 1973 | 0.08 | 87.777 | 87.886 | 87.651 | -8.29 | 7345.03 |
3947 | 2009.11.25 11:17 | sell | 1974 | 0.05 | 87.733 | 87.933 | 87.698 | ||
3948 | 2009.11.25 11:20 | sell | 1975 | 0.08 | 87.829 | 88.029 | 87.794 | ||
3949 | 2009.11.25 11:27 | t/p | 1975 | 0.08 | 87.794 | 88.029 | 87.794 | 3.19 | 7348.22 |
3950 | 2009.11.25 11:27 | close | 1974 | 0.05 | 87.753 | 87.933 | 87.698 | -1.14 | 7347.08 |
3951 | 2009.11.25 11:27 | sell | 1976 | 0.05 | 87.811 | 88.011 | 87.776 | ||
3952 | 2009.11.25 11:32 | sell | 1977 | 0.08 | 87.835 | 88.035 | 87.800 | ||
3953 | 2009.11.25 11:50 | t/p | 1977 | 0.08 | 87.800 | 88.035 | 87.800 | 3.19 | 7350.27 |
3954 | 2009.11.25 11:50 | close | 1976 | 0.05 | 87.783 | 88.011 | 87.776 | 1.59 | 7351.86 |
3955 | 2009.11.25 11:52 | sell | 1978 | 0.05 | 87.777 | 87.977 | 87.742 | ||
3956 | 2009.11.25 12:20 | t/p | 1978 | 0.05 | 87.742 | 87.977 | 87.742 | 1.99 | 7353.85 |
3957 | 2009.11.25 12:20 | sell | 1979 | 0.05 | 87.702 | 87.902 | 87.667 | ||
3958 | 2009.11.25 12:27 | sell | 1980 | 0.08 | 87.732 | 87.932 | 87.697 | ||
3959 | 2009.11.25 12:32 | t/p | 1979 | 0.05 | 87.667 | 87.902 | 87.667 | 2.00 | 7355.85 |
3960 | 2009.11.25 12:32 | t/p | 1980 | 0.08 | 87.697 | 87.932 | 87.697 | 3.20 | 7359.05 |
3961 | 2009.11.25 12:32 | sell | 1981 | 0.05 | 87.572 | 87.772 | 87.537 | ||
3962 | 2009.11.25 12:40 | sell | 1982 | 0.08 | 87.641 | 87.841 | 87.606 | ||
3963 | 2009.11.25 12:45 | sell | 1983 | 0.13 | 87.693 | 87.893 | 87.658 | ||
3964 | 2009.11.25 12:50 | sell | 1984 | 0.21 | 87.745 | 87.945 | 87.710 | ||
3965 | 2009.11.25 12:57 | t/p | 1984 | 0.21 | 87.710 | 87.945 | 87.710 | 8.38 | 7367.43 |
3966 | 2009.11.25 12:57 | close | 1983 | 0.13 | 87.696 | 87.893 | 87.658 | -0.44 | 7366.99 |
3967 | 2009.11.25 12:59 | close | 1982 | 0.08 | 87.737 | 87.841 | 87.606 | -8.75 | 7358.24 |
3968 | 2009.11.25 13:00 | close | 1981 | 0.05 | 87.736 | 87.772 | 87.537 | -9.35 | 7348.89 |
3969 | 2009.11.25 13:02 | sell | 1985 | 0.05 | 87.756 | 87.956 | 87.721 | ||
3970 | 2009.11.25 13:20 | t/p | 1985 | 0.05 | 87.721 | 87.956 | 87.721 | 1.99 | 7350.88 |
3971 | 2009.11.25 13:20 | sell | 1986 | 0.05 | 87.670 | 87.870 | 87.635 | ||
3972 | 2009.11.25 13:27 | sell | 1987 | 0.08 | 87.705 | 87.905 | 87.670 | ||
3973 | 2009.11.25 13:45 | t/p | 1987 | 0.08 | 87.670 | 87.905 | 87.670 | 3.20 | 7354.08 |
3974 | 2009.11.25 13:45 | close | 1986 | 0.05 | 87.653 | 87.870 | 87.635 | 0.97 | 7355.05 |
3975 | 2009.11.25 13:47 | sell | 1988 | 0.05 | 87.645 | 87.845 | 87.610 | ||
3976 | 2009.11.25 13:50 | t/p | 1988 | 0.05 | 87.610 | 87.845 | 87.610 | 2.00 | 7357.05 |
3977 | 2009.11.25 13:50 | sell | 1989 | 0.05 | 87.584 | 87.784 | 87.549 | ||
3978 | 2009.11.25 13:52 | sell | 1990 | 0.08 | 87.608 | 87.808 | 87.573 | ||
3979 | 2009.11.25 13:57 | sell | 1991 | 0.13 | 87.633 | 87.833 | 87.598 | ||
3980 | 2009.11.25 14:07 | sell | 1992 | 0.21 | 87.664 | 87.864 | 87.629 | ||
3981 | 2009.11.25 14:10 | t/p | 1991 | 0.13 | 87.598 | 87.833 | 87.598 | 5.20 | 7362.25 |
3982 | 2009.11.25 14:10 | t/p | 1992 | 0.21 | 87.629 | 87.864 | 87.629 | 8.39 | 7370.64 |
3983 | 2009.11.25 14:10 | close | 1990 | 0.08 | 87.581 | 87.808 | 87.573 | 2.47 | 7373.11 |
3984 | 2009.11.25 14:12 | close | 1989 | 0.05 | 87.607 | 87.784 | 87.549 | -1.31 | 7371.80 |
3985 | 2009.11.25 14:15 | sell | 1993 | 0.05 | 87.483 | 87.683 | 87.448 | ||
3986 | 2009.11.25 14:17 | sell | 1994 | 0.08 | 87.509 | 87.709 | 87.474 | ||
3987 | 2009.11.25 14:20 | t/p | 1993 | 0.05 | 87.448 | 87.683 | 87.448 | 2.00 | 7373.80 |
3988 | 2009.11.25 14:20 | t/p | 1994 | 0.08 | 87.474 | 87.709 | 87.474 | 3.21 | 7377.01 |
3989 | 2009.11.25 14:20 | sell | 1995 | 0.05 | 87.380 | 87.580 | 87.345 | ||
3990 | 2009.11.25 14:22 | sell | 1996 | 0.08 | 87.432 | 87.632 | 87.397 | ||
3991 | 2009.11.25 14:27 | sell | 1997 | 0.13 | 87.483 | 87.683 | 87.448 | ||
3992 | 2009.11.25 14:40 | sell | 1998 | 0.21 | 87.541 | 87.741 | 87.506 | ||
3993 | 2009.11.25 14:45 | s/l | 1995 | 0.05 | 87.580 | 87.580 | 87.345 | -11.41 | 7365.60 |
3994 | 2009.11.25 14:45 | close | 1998 | 0.21 | 87.625 | 87.741 | 87.506 | -20.13 | 7345.47 |
3995 | 2009.11.25 14:47 | close | 1997 | 0.13 | 87.604 | 87.683 | 87.448 | -17.96 | 7327.51 |
3996 | 2009.11.25 14:50 | s/l | 1996 | 0.08 | 87.632 | 87.632 | 87.397 | -18.25 | 7309.26 |
3997 | 2009.11.25 14:50 | sell | 1999 | 0.05 | 87.669 | 87.869 | 87.634 | ||
3998 | 2009.11.25 14:57 | t/p | 1999 | 0.05 | 87.634 | 87.869 | 87.634 | 2.00 | 7311.26 |
3999 | 2009.11.25 14:57 | sell | 2000 | 0.05 | 87.584 | 87.784 | 87.549 | ||
4000 | 2009.11.25 14:59 | t/p | 2000 | 0.05 | 87.549 | 87.784 | 87.549 | 2.00 | 7313.26 |
4001 | 2009.11.25 14:59 | sell | 2001 | 0.05 | 87.527 | 87.727 | 87.492 | ||
4002 | 2009.11.25 15:15 | sell | 2002 | 0.08 | 87.557 | 87.757 | 87.522 | ||
4003 | 2009.11.25 15:50 | t/p | 2002 | 0.08 | 87.522 | 87.757 | 87.522 | 3.20 | 7316.46 |
4004 | 2009.11.25 15:50 | close | 2001 | 0.05 | 87.497 | 87.727 | 87.492 | 1.71 | 7318.17 |
4005 | 2009.11.25 15:52 | sell | 2003 | 0.05 | 87.493 | 87.693 | 87.458 | ||
4006 | 2009.11.25 15:59 | sell | 2004 | 0.08 | 87.516 | 87.716 | 87.481 | ||
4007 | 2009.11.25 16:03 | sell | 2005 | 0.13 | 87.613 | 87.813 | 87.578 | ||
4008 | 2009.11.25 16:10 | sell | 2006 | 0.21 | 87.671 | 87.871 | 87.636 | ||
4009 | 2009.11.25 16:16 | s/l | 2003 | 0.05 | 87.693 | 87.693 | 87.458 | -11.40 | 7306.77 |
4010 | 2009.11.25 16:16 | s/l | 2004 | 0.08 | 87.716 | 87.716 | 87.481 | -18.23 | 7288.54 |
4011 | 2009.11.25 16:16 | close | 2006 | 0.21 | 87.748 | 87.871 | 87.636 | -18.43 | 7270.11 |
4012 | 2009.11.25 16:20 | close | 2005 | 0.13 | 87.710 | 87.813 | 87.578 | -14.38 | 7255.73 |
4013 | 2009.11.25 16:23 | sell | 2007 | 0.05 | 87.709 | 87.909 | 87.674 | ||
4014 | 2009.11.25 16:26 | t/p | 2007 | 0.05 | 87.674 | 87.909 | 87.674 | 2.00 | 7257.73 |
4015 | 2009.11.25 16:26 | sell | 2008 | 0.05 | 87.652 | 87.852 | 87.617 | ||
4016 | 2009.11.25 16:26 | sell | 2009 | 0.08 | 87.719 | 87.919 | 87.684 | ||
4017 | 2009.11.25 16:40 | t/p | 2009 | 0.08 | 87.684 | 87.919 | 87.684 | 3.19 | 7260.92 |
4018 | 2009.11.25 16:40 | close | 2008 | 0.05 | 87.676 | 87.852 | 87.617 | -1.37 | 7259.55 |
4019 | 2009.11.25 16:43 | sell | 2010 | 0.05 | 87.666 | 87.866 | 87.631 | ||
4020 | 2009.11.25 17:07 | t/p | 2010 | 0.05 | 87.631 | 87.866 | 87.631 | 1.99 | 7261.54 |
4021 | 2009.11.25 17:07 | sell | 2011 | 0.05 | 87.606 | 87.806 | 87.571 | ||
4022 | 2009.11.25 17:10 | sell | 2012 | 0.08 | 87.647 | 87.847 | 87.612 | ||
4023 | 2009.11.25 17:15 | sell | 2013 | 0.13 | 87.671 | 87.871 | 87.636 | ||
4024 | 2009.11.25 17:20 | sell | 2014 | 0.21 | 87.696 | 87.896 | 87.661 | ||
4025 | 2009.11.25 17:50 | t/p | 2014 | 0.21 | 87.661 | 87.896 | 87.661 | 8.39 | 7269.93 |
4026 | 2009.11.25 17:50 | close | 2013 | 0.13 | 87.643 | 87.871 | 87.636 | 4.15 | 7274.08 |
4027 | 2009.11.25 17:52 | close | 2012 | 0.08 | 87.658 | 87.847 | 87.612 | -1.00 | 7273.08 |
4028 | 2009.11.25 17:55 | close | 2011 | 0.05 | 87.651 | 87.806 | 87.571 | -2.57 | 7270.51 |
4029 | 2009.11.25 17:57 | sell | 2015 | 0.05 | 87.653 | 87.853 | 87.618 | ||
4030 | 2009.11.25 18:02 | sell | 2016 | 0.08 | 87.677 | 87.877 | 87.642 | ||
4031 | 2009.11.25 18:20 | t/p | 2015 | 0.05 | 87.618 | 87.853 | 87.618 | 2.00 | 7272.51 |
4032 | 2009.11.25 18:20 | t/p | 2016 | 0.08 | 87.642 | 87.877 | 87.642 | 3.19 | 7275.70 |
4033 | 2009.11.25 18:20 | sell | 2017 | 0.05 | 87.594 | 87.794 | 87.559 | ||
4034 | 2009.11.25 18:27 | sell | 2018 | 0.08 | 87.627 | 87.827 | 87.592 | ||
4035 | 2009.11.25 18:37 | t/p | 2018 | 0.08 | 87.592 | 87.827 | 87.592 | 3.20 | 7278.90 |
4036 | 2009.11.25 18:37 | close | 2017 | 0.05 | 87.585 | 87.794 | 87.559 | 0.51 | 7279.41 |
4037 | 2009.11.25 18:40 | sell | 2019 | 0.05 | 87.614 | 87.814 | 87.579 | ||
4038 | 2009.11.25 18:45 | sell | 2020 | 0.08 | 87.644 | 87.844 | 87.609 | ||
4039 | 2009.11.25 18:50 | sell | 2021 | 0.13 | 87.673 | 87.873 | 87.638 | ||
4040 | 2009.11.25 19:10 | t/p | 2021 | 0.13 | 87.638 | 87.873 | 87.638 | 5.19 | 7284.60 |
4041 | 2009.11.25 19:10 | close | 2020 | 0.08 | 87.618 | 87.844 | 87.609 | 2.37 | 7286.97 |
4042 | 2009.11.25 19:12 | close | 2019 | 0.05 | 87.637 | 87.814 | 87.579 | -1.31 | 7285.66 |
4043 | 2009.11.25 19:15 | sell | 2022 | 0.05 | 87.539 | 87.739 | 87.504 | ||
4044 | 2009.11.25 19:20 | t/p | 2022 | 0.05 | 87.504 | 87.739 | 87.504 | 2.01 | 7287.67 |
4045 | 2009.11.25 19:20 | sell | 2023 | 0.05 | 87.461 | 87.661 | 87.426 | ||
4046 | 2009.11.25 19:22 | sell | 2024 | 0.08 | 87.500 | 87.700 | 87.465 | ||
4047 | 2009.11.25 19:27 | sell | 2025 | 0.13 | 87.539 | 87.739 | 87.504 | ||
4048 | 2009.11.25 19:59 | t/p | 2025 | 0.13 | 87.504 | 87.739 | 87.504 | 5.20 | 7292.87 |
4049 | 2009.11.25 19:59 | close | 2024 | 0.08 | 87.498 | 87.700 | 87.465 | 0.18 | 7293.05 |
4050 | 2009.11.25 20:00 | close | 2023 | 0.05 | 87.498 | 87.661 | 87.426 | -2.11 | 7290.94 |
4051 | 2009.11.25 20:02 | sell | 2026 | 0.05 | 87.469 | 87.669 | 87.434 | ||
4052 | 2009.11.25 20:07 | sell | 2027 | 0.08 | 87.496 | 87.696 | 87.461 | ||
4053 | 2009.11.25 20:10 | t/p | 2026 | 0.05 | 87.434 | 87.669 | 87.434 | 2.00 | 7292.94 |
4054 | 2009.11.25 20:10 | t/p | 2027 | 0.08 | 87.461 | 87.696 | 87.461 | 3.20 | 7296.14 |
4055 | 2009.11.25 20:10 | sell | 2028 | 0.05 | 87.390 | 87.590 | 87.355 | ||
4056 | 2009.11.25 20:12 | sell | 2029 | 0.08 | 87.416 | 87.616 | 87.381 | ||
4057 | 2009.11.25 20:15 | t/p | 2028 | 0.05 | 87.355 | 87.590 | 87.355 | 2.01 | 7298.15 |
4058 | 2009.11.25 20:15 | t/p | 2029 | 0.08 | 87.381 | 87.616 | 87.381 | 3.21 | 7301.36 |
4059 | 2009.11.25 20:15 | sell | 2030 | 0.05 | 87.310 | 87.510 | 87.275 | ||
4060 | 2009.11.25 20:17 | sell | 2031 | 0.08 | 87.337 | 87.537 | 87.302 | ||
4061 | 2009.11.25 20:20 | t/p | 2030 | 0.05 | 87.275 | 87.510 | 87.275 | 2.01 | 7303.37 |
4062 | 2009.11.25 20:20 | t/p | 2031 | 0.08 | 87.302 | 87.537 | 87.302 | 3.21 | 7306.58 |
4063 | 2009.11.25 20:20 | sell | 2032 | 0.05 | 87.204 | 87.404 | 87.169 | ||
4064 | 2009.11.25 20:22 | sell | 2033 | 0.08 | 87.257 | 87.457 | 87.222 | ||
4065 | 2009.11.25 20:27 | sell | 2034 | 0.13 | 87.310 | 87.510 | 87.275 | ||
4066 | 2009.11.25 20:40 | sell | 2035 | 0.21 | 87.356 | 87.556 | 87.321 | ||
4067 | 2009.11.25 20:45 | s/l | 2032 | 0.05 | 87.404 | 87.404 | 87.169 | -11.44 | 7295.14 |
4068 | 2009.11.25 20:45 | close | 2035 | 0.21 | 87.419 | 87.556 | 87.321 | -15.13 | 7280.01 |
4069 | 2009.11.25 20:47 | close | 2034 | 0.13 | 87.405 | 87.510 | 87.275 | -14.13 | 7265.88 |
4070 | 2009.11.25 20:50 | s/l | 2033 | 0.08 | 87.457 | 87.457 | 87.222 | -18.29 | 7247.59 |
4071 | 2009.11.25 20:50 | sell | 2036 | 0.05 | 87.442 | 87.642 | 87.407 | ||
4072 | 2009.11.25 20:57 | t/p | 2036 | 0.05 | 87.407 | 87.642 | 87.407 | 2.01 | 7249.60 |
4073 | 2009.11.25 20:57 | sell | 2037 | 0.05 | 87.385 | 87.585 | 87.350 | ||
4074 | 2009.11.25 21:10 | sell | 2038 | 0.08 | 87.413 | 87.613 | 87.378 | ||
4075 | 2009.11.25 21:20 | t/p | 2038 | 0.08 | 87.378 | 87.613 | 87.378 | 3.21 | 7252.81 |
4076 | 2009.11.25 21:20 | close | 2037 | 0.05 | 87.376 | 87.585 | 87.350 | 0.52 | 7253.33 |
4077 | 2009.11.25 21:23 | sell | 2039 | 0.05 | 87.364 | 87.564 | 87.329 | ||
4078 | 2009.11.25 22:02 | t/p | 2039 | 0.05 | 87.329 | 87.564 | 87.329 | 2.01 | 7255.34 |
4079 | 2009.11.25 22:02 | sell | 2040 | 0.05 | 87.303 | 87.503 | 87.268 | ||
4080 | 2009.11.25 22:15 | sell | 2041 | 0.08 | 87.325 | 87.525 | 87.290 | ||
4081 | 2009.11.25 22:32 | sell | 2042 | 0.13 | 87.399 | 87.599 | 87.364 | ||
4082 | 2009.11.25 22:45 | t/p | 2042 | 0.13 | 87.364 | 87.599 | 87.364 | 5.21 | 7260.55 |
4083 | 2009.11.25 22:45 | close | 2041 | 0.08 | 87.358 | 87.525 | 87.290 | -3.02 | 7257.53 |
4084 | 2009.11.25 22:47 | close | 2040 | 0.05 | 87.368 | 87.503 | 87.268 | -3.72 | 7253.81 |
4085 | 2009.11.25 22:50 | sell | 2043 | 0.05 | 87.297 | 87.497 | 87.262 | ||
4086 | 2009.11.25 22:57 | sell | 2044 | 0.08 | 87.338 | 87.538 | 87.303 | ||
4087 | 2009.11.25 23:15 | sell | 2045 | 0.13 | 87.379 | 87.579 | 87.344 | ||
4088 | 2009.11.25 23:20 | sell | 2046 | 0.21 | 87.406 | 87.606 | 87.371 | ||
4089 | 2009.11.25 23:40 | t/p | 2046 | 0.21 | 87.371 | 87.606 | 87.371 | 8.41 | 7262.22 |
4090 | 2009.11.25 23:40 | close | 2045 | 0.13 | 87.356 | 87.579 | 87.344 | 3.42 | 7265.64 |
4091 | 2009.11.25 23:43 | close | 2044 | 0.08 | 87.362 | 87.538 | 87.303 | -2.20 | 7263.44 |
4092 | 2009.11.25 23:46 | close | 2043 | 0.05 | 87.329 | 87.497 | 87.262 | -1.83 | 7261.61 |
4093 | 2009.11.25 23:50 | sell | 2047 | 0.05 | 87.322 | 87.522 | 87.287 | ||
4094 | 2009.11.26 00:15 | t/p | 2047 | 0.05 | 87.287 | 87.522 | 87.287 | 1.96 | 7263.57 |
4095 | 2009.11.26 00:15 | sell | 2048 | 0.05 | 87.249 | 87.449 | 87.214 | ||
4096 | 2009.11.26 00:40 | sell | 2049 | 0.08 | 87.300 | 87.500 | 87.265 | ||
4097 | 2009.11.26 00:45 | sell | 2050 | 0.13 | 87.341 | 87.541 | 87.306 | ||
4098 | 2009.11.26 00:50 | sell | 2051 | 0.21 | 87.383 | 87.583 | 87.348 | ||
4099 | 2009.11.26 00:57 | t/p | 2051 | 0.21 | 87.348 | 87.583 | 87.348 | 8.42 | 7271.99 |
4100 | 2009.11.26 00:57 | close | 2050 | 0.13 | 87.347 | 87.541 | 87.306 | -0.89 | 7271.10 |
4101 | 2009.11.26 00:59 | close | 2049 | 0.08 | 87.353 | 87.500 | 87.265 | -4.85 | 7266.25 |
4102 | 2009.11.26 01:00 | close | 2048 | 0.05 | 87.354 | 87.449 | 87.214 | -6.01 | 7260.24 |
4103 | 2009.11.26 01:02 | sell | 2052 | 0.05 | 87.295 | 87.495 | 87.260 | ||
4104 | 2009.11.26 01:10 | sell | 2053 | 0.08 | 87.341 | 87.541 | 87.306 | ||
4105 | 2009.11.26 01:15 | sell | 2054 | 0.13 | 87.376 | 87.576 | 87.341 | ||
4106 | 2009.11.26 01:20 | sell | 2055 | 0.21 | 87.410 | 87.610 | 87.375 | ||
4107 | 2009.11.26 01:45 | t/p | 2055 | 0.21 | 87.375 | 87.610 | 87.375 | 8.42 | 7268.66 |
4108 | 2009.11.26 01:45 | close | 2054 | 0.13 | 87.349 | 87.576 | 87.341 | 4.02 | 7272.68 |
4109 | 2009.11.26 01:47 | close | 2053 | 0.08 | 87.362 | 87.541 | 87.306 | -1.92 | 7270.76 |
4110 | 2009.11.26 01:50 | close | 2052 | 0.05 | 87.295 | 87.495 | 87.260 | 0.00 | 7270.76 |
4111 | 2009.11.26 01:52 | sell | 2056 | 0.05 | 87.302 | 87.502 | 87.267 | ||
4112 | 2009.11.26 01:57 | sell | 2057 | 0.08 | 87.329 | 87.529 | 87.294 | ||
4113 | 2009.11.26 01:59 | sell | 2058 | 0.13 | 87.394 | 87.594 | 87.359 | ||
4114 | 2009.11.26 02:07 | t/p | 2058 | 0.13 | 87.359 | 87.594 | 87.359 | 5.21 | 7275.97 |
4115 | 2009.11.26 02:07 | close | 2057 | 0.08 | 87.359 | 87.529 | 87.294 | -2.75 | 7273.22 |
4116 | 2009.11.26 02:10 | close | 2056 | 0.05 | 87.420 | 87.502 | 87.267 | -6.75 | 7266.47 |
4117 | 2009.11.26 02:12 | sell | 2059 | 0.05 | 87.388 | 87.588 | 87.353 | ||
4118 | 2009.11.26 02:15 | sell | 2060 | 0.08 | 87.437 | 87.637 | 87.402 | ||
4119 | 2009.11.26 02:20 | sell | 2061 | 0.13 | 87.474 | 87.674 | 87.439 | ||
4120 | 2009.11.26 02:40 | t/p | 2061 | 0.13 | 87.439 | 87.674 | 87.439 | 5.20 | 7271.67 |
4121 | 2009.11.26 02:40 | close | 2060 | 0.08 | 87.437 | 87.637 | 87.402 | 0.00 | 7271.67 |
4122 | 2009.11.26 02:42 | close | 2059 | 0.05 | 87.445 | 87.588 | 87.353 | -3.26 | 7268.41 |
4123 | 2009.11.26 02:45 | sell | 2062 | 0.05 | 87.395 | 87.595 | 87.360 | ||
4124 | 2009.11.26 03:07 | sell | 2063 | 0.08 | 87.420 | 87.620 | 87.385 | ||
4125 | 2009.11.26 03:15 | t/p | 2063 | 0.08 | 87.385 | 87.620 | 87.385 | 3.20 | 7271.61 |
4126 | 2009.11.26 03:15 | close | 2062 | 0.05 | 87.367 | 87.595 | 87.360 | 1.60 | 7273.21 |
4127 | 2009.11.26 03:17 | sell | 2064 | 0.05 | 87.358 | 87.558 | 87.323 | ||
4128 | 2009.11.26 03:40 | t/p | 2064 | 0.05 | 87.323 | 87.558 | 87.323 | 2.00 | 7275.21 |
4129 | 2009.11.26 03:40 | sell | 2065 | 0.05 | 87.281 | 87.481 | 87.246 | ||
4130 | 2009.11.26 03:50 | t/p | 2065 | 0.05 | 87.246 | 87.481 | 87.246 | 2.00 | 7277.21 |
4131 | 2009.11.26 03:50 | sell | 2066 | 0.05 | 87.187 | 87.387 | 87.152 | ||
4132 | 2009.11.26 03:52 | sell | 2067 | 0.08 | 87.214 | 87.414 | 87.179 | ||
4133 | 2009.11.26 03:57 | sell | 2068 | 0.13 | 87.240 | 87.440 | 87.205 | ||
4134 | 2009.11.26 04:02 | sell | 2069 | 0.21 | 87.281 | 87.481 | 87.246 | ||
4135 | 2009.11.26 04:15 | t/p | 2069 | 0.21 | 87.246 | 87.481 | 87.246 | 8.43 | 7285.64 |
4136 | 2009.11.26 04:15 | close | 2068 | 0.13 | 87.219 | 87.440 | 87.205 | 3.13 | 7288.77 |
4137 | 2009.11.26 04:17 | close | 2067 | 0.08 | 87.233 | 87.414 | 87.179 | -1.74 | 7287.03 |
4138 | 2009.11.26 04:20 | close | 2066 | 0.05 | 87.164 | 87.387 | 87.152 | 1.32 | 7288.35 |
4139 | 2009.11.26 04:22 | sell | 2070 | 0.05 | 87.171 | 87.371 | 87.136 | ||
4140 | 2009.11.26 04:27 | sell | 2071 | 0.08 | 87.199 | 87.399 | 87.164 | ||
4141 | 2009.11.26 04:33 | t/p | 2070 | 0.05 | 87.136 | 87.371 | 87.136 | 2.01 | 7290.36 |
4142 | 2009.11.26 04:33 | t/p | 2071 | 0.08 | 87.164 | 87.399 | 87.164 | 3.22 | 7293.58 |
4143 | 2009.11.26 04:33 | sell | 2072 | 0.05 | 86.923 | 87.123 | 86.888 | ||
4144 | 2009.11.26 04:36 | sell | 2073 | 0.08 | 86.980 | 87.180 | 86.945 | ||
4145 | 2009.11.26 04:40 | t/p | 2072 | 0.05 | 86.888 | 87.123 | 86.888 | 2.02 | 7295.60 |
4146 | 2009.11.26 04:40 | t/p | 2073 | 0.08 | 86.945 | 87.180 | 86.945 | 3.23 | 7298.83 |
4147 | 2009.11.26 04:40 | sell | 2074 | 0.05 | 86.750 | 86.950 | 86.715 | ||
4148 | 2009.11.26 04:43 | sell | 2075 | 0.08 | 86.808 | 87.008 | 86.773 | ||
4149 | 2009.11.26 04:46 | t/p | 2074 | 0.05 | 86.715 | 86.950 | 86.715 | 2.02 | 7300.85 |
4150 | 2009.11.26 04:46 | t/p | 2075 | 0.08 | 86.773 | 87.008 | 86.773 | 3.23 | 7304.08 |
4151 | 2009.11.26 04:46 | sell | 2076 | 0.05 | 86.520 | 86.720 | 86.485 | ||
4152 | 2009.11.26 04:50 | sell | 2077 | 0.08 | 86.635 | 86.835 | 86.600 | ||
4153 | 2009.11.26 04:53 | t/p | 2077 | 0.08 | 86.600 | 86.835 | 86.600 | 3.24 | 7307.32 |
4154 | 2009.11.26 04:53 | sell | 2078 | 0.08 | 86.578 | 86.778 | 86.543 | ||
4155 | 2009.11.26 04:56 | s/l | 2076 | 0.05 | 86.720 | 86.720 | 86.485 | -11.53 | 7295.79 |
4156 | 2009.11.26 04:56 | sell | 2079 | 0.08 | 86.750 | 86.950 | 86.715 | ||
4157 | 2009.11.26 05:03 | t/p | 2079 | 0.08 | 86.715 | 86.950 | 86.715 | 3.23 | 7299.02 |
4158 | 2009.11.26 05:03 | close | 2078 | 0.08 | 86.698 | 86.778 | 86.543 | -11.07 | 7287.95 |
4159 | 2009.11.26 05:06 | sell | 2080 | 0.05 | 86.693 | 86.893 | 86.658 | ||
4160 | 2009.11.26 05:10 | t/p | 2080 | 0.05 | 86.658 | 86.893 | 86.658 | 2.02 | 7289.97 |
4161 | 2009.11.26 05:10 | sell | 2081 | 0.05 | 86.634 | 86.834 | 86.599 | ||
4162 | 2009.11.26 05:16 | t/p | 2081 | 0.05 | 86.599 | 86.834 | 86.599 | 2.02 | 7291.99 |
4163 | 2009.11.26 05:16 | sell | 2082 | 0.05 | 86.575 | 86.775 | 86.540 | ||
4164 | 2009.11.26 05:20 | sell | 2083 | 0.08 | 86.604 | 86.804 | 86.569 | ||
4165 | 2009.11.26 05:26 | sell | 2084 | 0.13 | 86.634 | 86.834 | 86.599 | ||
4166 | 2009.11.26 05:30 | sell | 2085 | 0.21 | 86.655 | 86.855 | 86.620 | ||
4167 | 2009.11.26 05:37 | sell | 2086 | 0.34 | 86.707 | 86.907 | 86.672 | ||
4168 | 2009.11.26 05:40 | t/p | 2084 | 0.13 | 86.599 | 86.834 | 86.599 | 5.26 | 7297.25 |
4169 | 2009.11.26 05:40 | t/p | 2085 | 0.21 | 86.620 | 86.855 | 86.620 | 8.49 | 7305.74 |
4170 | 2009.11.26 05:40 | t/p | 2086 | 0.34 | 86.672 | 86.907 | 86.672 | 13.75 | 7319.49 |
4171 | 2009.11.26 05:40 | close | 2083 | 0.08 | 86.576 | 86.804 | 86.569 | 2.59 | 7322.08 |
4172 | 2009.11.26 05:42 | close | 2082 | 0.05 | 86.614 | 86.775 | 86.540 | -2.25 | 7319.83 |
4173 | 2009.11.26 05:45 | sell | 2087 | 0.05 | 86.442 | 86.642 | 86.407 | ||
4174 | 2009.11.26 05:47 | sell | 2088 | 0.08 | 86.480 | 86.680 | 86.445 | ||
4175 | 2009.11.26 05:50 | t/p | 2087 | 0.05 | 86.407 | 86.642 | 86.407 | 2.03 | 7321.86 |
4176 | 2009.11.26 05:50 | t/p | 2088 | 0.08 | 86.445 | 86.680 | 86.445 | 3.24 | 7325.10 |
4177 | 2009.11.26 05:50 | sell | 2089 | 0.05 | 86.291 | 86.491 | 86.256 | ||
4178 | 2009.11.26 05:52 | sell | 2090 | 0.08 | 86.367 | 86.567 | 86.332 | ||
4179 | 2009.11.26 05:57 | sell | 2091 | 0.13 | 86.442 | 86.642 | 86.407 | ||
4180 | 2009.11.26 05:59 | t/p | 2091 | 0.13 | 86.407 | 86.642 | 86.407 | 5.26 | 7330.36 |
4181 | 2009.11.26 06:07 | t/p | 2090 | 0.08 | 86.332 | 86.567 | 86.332 | 3.24 | 7333.60 |
4182 | 2009.11.26 06:07 | close | 2089 | 0.05 | 86.303 | 86.491 | 86.256 | -0.70 | 7332.90 |
4183 | 2009.11.26 06:10 | sell | 2092 | 0.05 | 86.432 | 86.632 | 86.397 | ||
4184 | 2009.11.26 06:15 | sell | 2093 | 0.08 | 86.522 | 86.722 | 86.487 | ||
4185 | 2009.11.26 06:20 | sell | 2094 | 0.13 | 86.611 | 86.811 | 86.576 | ||
4186 | 2009.11.26 06:22 | t/p | 2094 | 0.13 | 86.576 | 86.811 | 86.576 | 5.26 | 7338.16 |
4187 | 2009.11.26 06:22 | sell | 2095 | 0.13 | 86.551 | 86.751 | 86.516 | ||
4188 | 2009.11.26 06:25 | sell | 2096 | 0.21 | 86.581 | 86.781 | 86.546 | ||
4189 | 2009.11.26 06:27 | t/p | 2095 | 0.13 | 86.516 | 86.751 | 86.516 | 5.26 | 7343.42 |
4190 | 2009.11.26 06:27 | t/p | 2096 | 0.21 | 86.546 | 86.781 | 86.546 | 8.50 | 7351.92 |
4191 | 2009.11.26 06:27 | close | 2093 | 0.08 | 86.512 | 86.722 | 86.487 | 0.92 | 7352.84 |
4192 | 2009.11.26 06:27 | close | 2092 | 0.05 | 86.618 | 86.632 | 86.397 | -10.74 | 7342.10 |
4193 | 2009.11.26 06:30 | sell | 2097 | 0.05 | 86.594 | 86.794 | 86.559 | ||
4194 | 2009.11.26 06:45 | t/p | 2097 | 0.05 | 86.559 | 86.794 | 86.559 | 2.02 | 7344.12 |
4195 | 2009.11.26 06:45 | sell | 2098 | 0.05 | 86.531 | 86.731 | 86.496 | ||
4196 | 2009.11.26 06:59 | sell | 2099 | 0.08 | 86.563 | 86.763 | 86.528 | ||
4197 | 2009.11.26 07:05 | sell | 2100 | 0.13 | 86.592 | 86.792 | 86.557 | ||
4198 | 2009.11.26 07:10 | sell | 2101 | 0.21 | 86.649 | 86.849 | 86.614 | ||
4199 | 2009.11.26 07:15 | sell | 2102 | 0.34 | 86.706 | 86.906 | 86.671 | ||
4200 | 2009.11.26 07:20 | s/l | 2098 | 0.05 | 86.731 | 86.731 | 86.496 | -11.52 | 7332.60 |
4201 | 2009.11.26 07:20 | s/l | 2099 | 0.08 | 86.763 | 86.763 | 86.528 | -18.44 | 7314.16 |
4202 | 2009.11.26 07:20 | close | 2102 | 0.34 | 86.783 | 86.906 | 86.671 | -30.17 | 7283.99 |
4203 | 2009.11.26 07:22 | close | 2101 | 0.21 | 86.745 | 86.849 | 86.614 | -23.24 | 7260.75 |
4204 | 2009.11.26 07:25 | close | 2100 | 0.13 | 86.764 | 86.792 | 86.557 | -25.77 | 7234.98 |
4205 | 2009.11.26 07:27 | sell | 2103 | 0.05 | 86.687 | 86.887 | 86.652 | ||
4206 | 2009.11.26 07:27 | sell | 2104 | 0.08 | 86.758 | 86.958 | 86.723 | ||
4207 | 2009.11.26 07:37 | t/p | 2104 | 0.08 | 86.723 | 86.958 | 86.723 | 3.23 | 7238.21 |
4208 | 2009.11.26 07:37 | close | 2103 | 0.05 | 86.694 | 86.887 | 86.652 | -0.40 | 7237.81 |
4209 | 2009.11.26 07:40 | sell | 2105 | 0.05 | 86.838 | 87.038 | 86.803 | ||
4210 | 2009.11.26 07:45 | sell | 2106 | 0.08 | 86.936 | 87.136 | 86.901 | ||
4211 | 2009.11.26 07:50 | s/l | 2105 | 0.05 | 87.038 | 87.038 | 86.803 | -11.49 | 7226.32 |
4212 | 2009.11.26 07:50 | close | 2106 | 0.08 | 87.054 | 87.136 | 86.901 | -10.84 | 7215.48 |
4213 | 2009.11.26 07:52 | sell | 2107 | 0.05 | 86.969 | 87.169 | 86.934 | ||
4214 | 2009.11.26 07:55 | sell | 2108 | 0.08 | 87.001 | 87.201 | 86.966 | ||
4215 | 2009.11.26 07:57 | t/p | 2107 | 0.05 | 86.934 | 87.169 | 86.934 | 2.02 | 7217.50 |
4216 | 2009.11.26 07:57 | t/p | 2108 | 0.08 | 86.966 | 87.201 | 86.966 | 3.22 | 7220.72 |
4217 | 2009.11.26 07:57 | sell | 2109 | 0.05 | 86.903 | 87.103 | 86.868 | ||
4218 | 2009.11.26 07:59 | sell | 2110 | 0.08 | 86.956 | 87.156 | 86.921 | ||
4219 | 2009.11.26 08:02 | sell | 2111 | 0.13 | 87.027 | 87.227 | 86.992 | ||
4220 | 2009.11.26 08:15 | t/p | 2111 | 0.13 | 86.992 | 87.227 | 86.992 | 5.23 | 7225.95 |
4221 | 2009.11.26 08:15 | close | 2110 | 0.08 | 86.949 | 87.156 | 86.921 | 0.64 | 7226.59 |
4222 | 2009.11.26 08:17 | close | 2109 | 0.05 | 86.965 | 87.103 | 86.868 | -3.56 | 7223.03 |
4223 | 2009.11.26 08:20 | sell | 2112 | 0.05 | 86.864 | 87.064 | 86.829 | ||
4224 | 2009.11.26 08:22 | sell | 2113 | 0.08 | 86.897 | 87.097 | 86.862 | ||
4225 | 2009.11.26 08:27 | sell | 2114 | 0.13 | 86.929 | 87.129 | 86.894 | ||
4226 | 2009.11.26 08:33 | t/p | 2113 | 0.08 | 86.862 | 87.097 | 86.862 | 3.22 | 7226.25 |
4227 | 2009.11.26 08:33 | t/p | 2114 | 0.13 | 86.894 | 87.129 | 86.894 | 5.24 | 7231.49 |
4228 | 2009.11.26 08:33 | close | 2112 | 0.05 | 86.845 | 87.064 | 86.829 | 1.09 | 7232.58 |
4229 | 2009.11.26 08:36 | sell | 2115 | 0.05 | 86.841 | 87.041 | 86.806 | ||
4230 | 2009.11.26 08:40 | t/p | 2115 | 0.05 | 86.806 | 87.041 | 86.806 | 2.02 | 7234.60 |
4231 | 2009.11.26 08:40 | sell | 2116 | 0.05 | 86.779 | 86.979 | 86.744 | ||
4232 | 2009.11.26 08:46 | t/p | 2116 | 0.05 | 86.744 | 86.979 | 86.744 | 2.02 | 7236.62 |
4233 | 2009.11.26 08:46 | sell | 2117 | 0.05 | 86.716 | 86.916 | 86.681 | ||
4234 | 2009.11.26 08:50 | sell | 2118 | 0.08 | 86.747 | 86.947 | 86.712 | ||
4235 | 2009.11.26 08:56 | sell | 2119 | 0.13 | 86.779 | 86.979 | 86.744 | ||
4236 | 2009.11.26 09:05 | sell | 2120 | 0.21 | 86.799 | 86.999 | 86.764 | ||
4237 | 2009.11.26 09:10 | sell | 2121 | 0.34 | 86.849 | 87.049 | 86.814 | ||
4238 | 2009.11.26 09:15 | s/l | 2117 | 0.05 | 86.916 | 86.916 | 86.681 | -11.51 | 7225.11 |
4239 | 2009.11.26 09:15 | close | 2121 | 0.34 | 86.919 | 87.049 | 86.814 | -27.38 | 7197.73 |
4240 | 2009.11.26 09:17 | close | 2120 | 0.21 | 86.902 | 86.999 | 86.764 | -24.89 | 7172.84 |
4241 | 2009.11.26 09:20 | s/l | 2118 | 0.08 | 86.947 | 86.947 | 86.712 | -18.40 | 7154.44 |
4242 | 2009.11.26 09:20 | close | 2119 | 0.13 | 86.969 | 86.979 | 86.744 | -28.40 | 7126.04 |
4243 | 2009.11.26 09:22 | sell | 2122 | 0.05 | 86.916 | 87.116 | 86.881 | ||
4244 | 2009.11.26 09:32 | t/p | 2122 | 0.05 | 86.881 | 87.116 | 86.881 | 2.01 | 7128.05 |
4245 | 2009.11.26 09:32 | sell | 2123 | 0.05 | 86.844 | 87.044 | 86.809 | ||
4246 | 2009.11.26 09:40 | sell | 2124 | 0.08 | 86.880 | 87.080 | 86.845 | ||
4247 | 2009.11.26 09:45 | sell | 2125 | 0.13 | 86.907 | 87.107 | 86.872 | ||
4248 | 2009.11.26 09:50 | sell | 2126 | 0.21 | 86.934 | 87.134 | 86.899 | ||
4249 | 2009.11.26 10:15 | t/p | 2126 | 0.21 | 86.899 | 87.134 | 86.899 | 8.46 | 7136.51 |
4250 | 2009.11.26 10:15 | close | 2125 | 0.13 | 86.891 | 87.107 | 86.872 | 2.39 | 7138.90 |
4251 | 2009.11.26 10:17 | close | 2124 | 0.08 | 86.903 | 87.080 | 86.845 | -2.12 | 7136.78 |
4252 | 2009.11.26 10:20 | close | 2123 | 0.05 | 86.845 | 87.044 | 86.809 | -0.06 | 7136.72 |
4253 | 2009.11.26 10:22 | sell | 2127 | 0.05 | 86.848 | 87.048 | 86.813 | ||
4254 | 2009.11.26 10:27 | sell | 2128 | 0.08 | 86.871 | 87.071 | 86.836 | ||
4255 | 2009.11.26 10:45 | t/p | 2128 | 0.08 | 86.836 | 87.071 | 86.836 | 3.22 | 7139.94 |
4256 | 2009.11.26 10:45 | close | 2127 | 0.05 | 86.819 | 87.048 | 86.813 | 1.67 | 7141.61 |
4257 | 2009.11.26 10:47 | sell | 2129 | 0.05 | 86.810 | 87.010 | 86.775 | ||
4258 | 2009.11.26 11:10 | t/p | 2129 | 0.05 | 86.775 | 87.010 | 86.775 | 2.01 | 7143.62 |
4259 | 2009.11.26 11:10 | sell | 2130 | 0.05 | 86.737 | 86.937 | 86.702 | ||
4260 | 2009.11.26 11:12 | sell | 2131 | 0.08 | 86.759 | 86.959 | 86.724 | ||
4261 | 2009.11.26 11:15 | t/p | 2130 | 0.05 | 86.702 | 86.937 | 86.702 | 2.02 | 7145.64 |
4262 | 2009.11.26 11:15 | t/p | 2131 | 0.08 | 86.724 | 86.959 | 86.724 | 3.23 | 7148.87 |
4263 | 2009.11.26 11:15 | sell | 2132 | 0.05 | 86.670 | 86.870 | 86.635 | ||
4264 | 2009.11.26 11:17 | sell | 2133 | 0.08 | 86.692 | 86.892 | 86.657 | ||
4265 | 2009.11.26 11:20 | t/p | 2132 | 0.05 | 86.635 | 86.870 | 86.635 | 2.02 | 7150.89 |
4266 | 2009.11.26 11:20 | t/p | 2133 | 0.08 | 86.657 | 86.892 | 86.657 | 3.24 | 7154.13 |
4267 | 2009.11.26 11:20 | sell | 2134 | 0.05 | 86.581 | 86.781 | 86.546 | ||
4268 | 2009.11.26 11:22 | sell | 2135 | 0.08 | 86.626 | 86.826 | 86.591 | ||
4269 | 2009.11.26 11:27 | sell | 2136 | 0.13 | 86.670 | 86.870 | 86.635 | ||
4270 | 2009.11.26 11:45 | sell | 2137 | 0.21 | 86.726 | 86.926 | 86.691 | ||
4271 | 2009.11.26 11:50 | s/l | 2134 | 0.05 | 86.781 | 86.781 | 86.546 | -11.52 | 7142.61 |
4272 | 2009.11.26 11:50 | close | 2137 | 0.21 | 86.785 | 86.926 | 86.691 | -14.28 | 7128.33 |
4273 | 2009.11.26 11:52 | close | 2136 | 0.13 | 86.759 | 86.870 | 86.635 | -13.34 | 7114.99 |
4274 | 2009.11.26 11:55 | close | 2135 | 0.08 | 86.772 | 86.826 | 86.591 | -13.46 | 7101.53 |
4275 | 2009.11.26 11:57 | sell | 2138 | 0.05 | 86.713 | 86.913 | 86.678 | ||
4276 | 2009.11.26 11:59 | sell | 2139 | 0.08 | 86.753 | 86.953 | 86.718 | ||
4277 | 2009.11.26 12:02 | sell | 2140 | 0.13 | 86.815 | 87.015 | 86.780 | ||
4278 | 2009.11.26 12:15 | t/p | 2140 | 0.13 | 86.780 | 87.015 | 86.780 | 5.24 | 7106.77 |
4279 | 2009.11.26 12:15 | close | 2139 | 0.08 | 86.780 | 86.953 | 86.718 | -2.49 | 7104.28 |
4280 | 2009.11.26 12:17 | close | 2138 | 0.05 | 86.789 | 86.913 | 86.678 | -4.38 | 7099.90 |
4281 | 2009.11.26 12:20 | sell | 2141 | 0.05 | 86.724 | 86.924 | 86.689 | ||
4282 | 2009.11.26 12:27 | sell | 2142 | 0.08 | 86.760 | 86.960 | 86.725 | ||
4283 | 2009.11.26 12:32 | t/p | 2141 | 0.05 | 86.689 | 86.924 | 86.689 | 2.02 | 7101.92 |
4284 | 2009.11.26 12:32 | t/p | 2142 | 0.08 | 86.725 | 86.960 | 86.725 | 3.23 | 7105.15 |
4285 | 2009.11.26 12:32 | sell | 2143 | 0.05 | 86.666 | 86.866 | 86.631 | ||
4286 | 2009.11.26 12:40 | sell | 2144 | 0.08 | 86.713 | 86.913 | 86.678 | ||
4287 | 2009.11.26 12:45 | sell | 2145 | 0.13 | 86.748 | 86.948 | 86.713 | ||
4288 | 2009.11.26 12:50 | sell | 2146 | 0.21 | 86.783 | 86.983 | 86.748 | ||
4289 | 2009.11.26 13:15 | t/p | 2146 | 0.21 | 86.748 | 86.983 | 86.748 | 8.47 | 7113.62 |
4290 | 2009.11.26 13:15 | close | 2145 | 0.13 | 86.725 | 86.948 | 86.713 | 3.45 | 7117.07 |
4291 | 2009.11.26 13:17 | close | 2144 | 0.08 | 86.736 | 86.913 | 86.678 | -2.12 | 7114.95 |
4292 | 2009.11.26 13:20 | close | 2143 | 0.05 | 86.681 | 86.866 | 86.631 | -0.87 | 7114.08 |
4293 | 2009.11.26 13:22 | sell | 2147 | 0.05 | 86.683 | 86.883 | 86.648 | ||
4294 | 2009.11.26 13:27 | sell | 2148 | 0.08 | 86.705 | 86.905 | 86.670 | ||
4295 | 2009.11.26 13:37 | sell | 2149 | 0.13 | 86.735 | 86.935 | 86.700 | ||
4296 | 2009.11.26 13:45 | t/p | 2149 | 0.13 | 86.700 | 86.935 | 86.700 | 5.25 | 7119.33 |
4297 | 2009.11.26 13:45 | close | 2148 | 0.08 | 86.675 | 86.905 | 86.670 | 2.77 | 7122.10 |
4298 | 2009.11.26 13:47 | close | 2147 | 0.05 | 86.686 | 86.883 | 86.648 | -0.17 | 7121.93 |
4299 | 2009.11.26 13:50 | sell | 2150 | 0.05 | 86.609 | 86.809 | 86.574 | ||
4300 | 2009.11.26 13:52 | sell | 2151 | 0.08 | 86.632 | 86.832 | 86.597 | ||
4301 | 2009.11.26 13:57 | sell | 2152 | 0.13 | 86.655 | 86.855 | 86.620 | ||
4302 | 2009.11.26 14:10 | sell | 2153 | 0.21 | 86.695 | 86.895 | 86.660 | ||
4303 | 2009.11.26 14:15 | sell | 2154 | 0.34 | 86.715 | 86.915 | 86.680 | ||
4304 | 2009.11.26 14:45 | t/p | 2153 | 0.21 | 86.660 | 86.895 | 86.660 | 8.48 | 7130.41 |
4305 | 2009.11.26 14:45 | t/p | 2154 | 0.34 | 86.680 | 86.915 | 86.680 | 13.73 | 7144.14 |
4306 | 2009.11.26 14:45 | close | 2152 | 0.13 | 86.652 | 86.855 | 86.620 | 0.45 | 7144.59 |
4307 | 2009.11.26 14:47 | close | 2151 | 0.08 | 86.663 | 86.832 | 86.597 | -2.86 | 7141.73 |
4308 | 2009.11.26 14:50 | close | 2150 | 0.05 | 86.605 | 86.809 | 86.574 | 0.23 | 7141.96 |
4309 | 2009.11.26 14:52 | sell | 2155 | 0.05 | 86.608 | 86.808 | 86.573 | ||
4310 | 2009.11.26 14:57 | sell | 2156 | 0.08 | 86.632 | 86.832 | 86.597 | ||
4311 | 2009.11.26 15:32 | sell | 2157 | 0.13 | 86.739 | 86.939 | 86.704 | ||
4312 | 2009.11.26 15:45 | t/p | 2157 | 0.13 | 86.704 | 86.939 | 86.704 | 5.25 | 7147.21 |
4313 | 2009.11.26 15:45 | close | 2156 | 0.08 | 86.666 | 86.832 | 86.597 | -3.14 | 7144.07 |
4314 | 2009.11.26 15:47 | close | 2155 | 0.05 | 86.681 | 86.808 | 86.573 | -4.21 | 7139.86 |
4315 | 2009.11.26 15:50 | sell | 2158 | 0.05 | 86.584 | 86.784 | 86.549 | ||
4316 | 2009.11.26 15:52 | sell | 2159 | 0.08 | 86.615 | 86.815 | 86.580 | ||
4317 | 2009.11.26 15:57 | sell | 2160 | 0.13 | 86.646 | 86.846 | 86.611 | ||
4318 | 2009.11.26 16:20 | t/p | 2159 | 0.08 | 86.580 | 86.815 | 86.580 | 3.24 | 7143.10 |
4319 | 2009.11.26 16:20 | t/p | 2160 | 0.13 | 86.611 | 86.846 | 86.611 | 5.26 | 7148.36 |
4320 | 2009.11.26 16:20 | close | 2158 | 0.05 | 86.579 | 86.784 | 86.549 | 0.29 | 7148.65 |
4321 | 2009.11.26 16:22 | sell | 2161 | 0.05 | 86.578 | 86.778 | 86.543 | ||
4322 | 2009.11.26 16:32 | sell | 2162 | 0.08 | 86.650 | 86.850 | 86.615 | ||
4323 | 2009.11.26 16:45 | t/p | 2162 | 0.08 | 86.615 | 86.850 | 86.615 | 3.23 | 7151.88 |
4324 | 2009.11.26 16:45 | close | 2161 | 0.05 | 86.607 | 86.778 | 86.543 | -1.67 | 7150.21 |
4325 | 2009.11.26 16:47 | sell | 2163 | 0.05 | 86.598 | 86.798 | 86.563 | ||
4326 | 2009.11.26 17:02 | t/p | 2163 | 0.05 | 86.563 | 86.798 | 86.563 | 2.02 | 7152.23 |
4327 | 2009.11.26 17:02 | sell | 2164 | 0.05 | 86.483 | 86.683 | 86.448 | ||
4328 | 2009.11.26 17:10 | sell | 2165 | 0.08 | 86.560 | 86.760 | 86.525 | ||
4329 | 2009.11.26 17:15 | sell | 2166 | 0.13 | 86.617 | 86.817 | 86.582 | ||
4330 | 2009.11.26 17:20 | s/l | 2164 | 0.05 | 86.683 | 86.683 | 86.448 | -11.54 | 7140.69 |
4331 | 2009.11.26 17:20 | close | 2166 | 0.13 | 86.695 | 86.817 | 86.582 | -11.70 | 7128.99 |
4332 | 2009.11.26 17:22 | close | 2165 | 0.08 | 86.657 | 86.760 | 86.525 | -8.95 | 7120.04 |
4333 | 2009.11.26 17:25 | sell | 2167 | 0.05 | 86.656 | 86.856 | 86.621 | ||
4334 | 2009.11.26 17:27 | t/p | 2167 | 0.05 | 86.621 | 86.856 | 86.621 | 2.02 | 7122.06 |
4335 | 2009.11.26 17:27 | sell | 2168 | 0.05 | 86.598 | 86.798 | 86.563 | ||
4336 | 2009.11.26 17:27 | sell | 2169 | 0.08 | 86.652 | 86.852 | 86.617 | ||
4337 | 2009.11.26 17:40 | t/p | 2169 | 0.08 | 86.617 | 86.852 | 86.617 | 3.24 | 7125.30 |
4338 | 2009.11.26 17:40 | close | 2168 | 0.05 | 86.615 | 86.798 | 86.563 | -0.98 | 7124.32 |
4339 | 2009.11.26 17:42 | sell | 2170 | 0.05 | 86.612 | 86.812 | 86.577 | ||
4340 | 2009.11.26 17:45 | t/p | 2170 | 0.05 | 86.577 | 86.812 | 86.577 | 2.02 | 7126.34 |
4341 | 2009.11.26 17:45 | sell | 2171 | 0.05 | 86.546 | 86.746 | 86.511 | ||
4342 | 2009.11.26 17:50 | t/p | 2171 | 0.05 | 86.511 | 86.746 | 86.511 | 2.02 | 7128.36 |
4343 | 2009.11.26 17:50 | sell | 2172 | 0.05 | 86.480 | 86.680 | 86.445 | ||
4344 | 2009.11.26 17:52 | sell | 2173 | 0.08 | 86.513 | 86.713 | 86.478 | ||
4345 | 2009.11.26 17:57 | sell | 2174 | 0.13 | 86.546 | 86.746 | 86.511 | ||
4346 | 2009.11.26 17:59 | t/p | 2174 | 0.13 | 86.511 | 86.746 | 86.511 | 5.26 | 7133.62 |
4347 | 2009.11.26 18:00 | t/p | 2173 | 0.08 | 86.478 | 86.713 | 86.478 | 3.23 | 7136.85 |
4348 | 2009.11.26 18:00 | close | 2172 | 0.05 | 86.472 | 86.680 | 86.445 | 0.46 | 7137.31 |
4349 | 2009.11.26 18:02 | sell | 2175 | 0.05 | 86.459 | 86.659 | 86.424 | ||
4350 | 2009.11.26 18:10 | sell | 2176 | 0.08 | 86.517 | 86.717 | 86.482 | ||
4351 | 2009.11.26 18:15 | sell | 2177 | 0.13 | 86.560 | 86.760 | 86.525 | ||
4352 | 2009.11.26 18:20 | sell | 2178 | 0.21 | 86.603 | 86.803 | 86.568 | ||
4353 | 2009.11.26 18:27 | t/p | 2178 | 0.21 | 86.568 | 86.803 | 86.568 | 8.49 | 7145.80 |
4354 | 2009.11.26 18:27 | close | 2177 | 0.13 | 86.566 | 86.760 | 86.525 | -0.90 | 7144.90 |
4355 | 2009.11.26 18:27 | close | 2176 | 0.08 | 86.552 | 86.717 | 86.482 | -3.24 | 7141.66 |
4356 | 2009.11.26 18:30 | close | 2175 | 0.05 | 86.554 | 86.659 | 86.424 | -5.49 | 7136.17 |
4357 | 2009.11.26 18:32 | sell | 2179 | 0.05 | 86.577 | 86.777 | 86.542 | ||
4358 | 2009.11.26 18:45 | t/p | 2179 | 0.05 | 86.542 | 86.777 | 86.542 | 2.02 | 7138.19 |
4359 | 2009.11.26 18:45 | sell | 2180 | 0.05 | 86.514 | 86.714 | 86.479 | ||
4360 | 2009.11.26 19:02 | sell | 2181 | 0.08 | 86.601 | 86.801 | 86.566 | ||
4361 | 2009.11.26 19:15 | t/p | 2181 | 0.08 | 86.566 | 86.801 | 86.566 | 3.23 | 7141.42 |
4362 | 2009.11.26 19:15 | close | 2180 | 0.05 | 86.522 | 86.714 | 86.479 | -0.46 | 7140.96 |
4363 | 2009.11.26 19:17 | sell | 2182 | 0.05 | 86.518 | 86.718 | 86.483 | ||
4364 | 2009.11.26 19:20 | t/p | 2182 | 0.05 | 86.483 | 86.718 | 86.483 | 2.02 | 7142.98 |
4365 | 2009.11.26 19:20 | sell | 2183 | 0.05 | 86.435 | 86.635 | 86.400 | ||
4366 | 2009.11.26 19:22 | sell | 2184 | 0.08 | 86.468 | 86.668 | 86.433 | ||
4367 | 2009.11.26 19:27 | sell | 2185 | 0.13 | 86.502 | 86.702 | 86.467 | ||
4368 | 2009.11.26 20:32 | sell | 2186 | 0.21 | 86.559 | 86.759 | 86.524 | ||
4369 | 2009.11.26 20:50 | t/p | 2186 | 0.21 | 86.524 | 86.759 | 86.524 | 8.49 | 7151.47 |
4370 | 2009.11.26 20:50 | close | 2185 | 0.13 | 86.493 | 86.702 | 86.467 | 1.35 | 7152.82 |
4371 | 2009.11.26 20:52 | close | 2184 | 0.08 | 86.510 | 86.668 | 86.433 | -3.88 | 7148.94 |
4372 | 2009.11.26 20:55 | close | 2183 | 0.05 | 86.502 | 86.635 | 86.400 | -3.87 | 7145.07 |
4373 | 2009.11.26 20:57 | sell | 2187 | 0.05 | 86.508 | 86.708 | 86.473 | ||
4374 | 2009.11.26 21:20 | sell | 2188 | 0.08 | 86.538 | 86.738 | 86.503 | ||
4375 | 2009.11.26 21:45 | sell | 2189 | 0.13 | 86.586 | 86.786 | 86.551 | ||
4376 | 2009.11.26 21:50 | sell | 2190 | 0.21 | 86.615 | 86.815 | 86.580 | ||
4377 | 2009.11.26 22:03 | t/p | 2190 | 0.21 | 86.580 | 86.815 | 86.580 | 8.50 | 7153.57 |
4378 | 2009.11.26 22:03 | close | 2189 | 0.13 | 86.559 | 86.786 | 86.551 | 4.06 | 7157.63 |
4379 | 2009.11.26 22:06 | close | 2188 | 0.08 | 86.579 | 86.738 | 86.503 | -3.79 | 7153.84 |
4380 | 2009.11.26 22:10 | close | 2187 | 0.05 | 86.497 | 86.708 | 86.473 | 0.64 | 7154.48 |
4381 | 2009.11.26 22:13 | sell | 2191 | 0.05 | 86.498 | 86.698 | 86.463 | ||
4382 | 2009.11.26 22:16 | t/p | 2191 | 0.05 | 86.463 | 86.698 | 86.463 | 2.02 | 7156.50 |
4383 | 2009.11.26 22:16 | sell | 2192 | 0.05 | 86.395 | 86.595 | 86.360 | ||
4384 | 2009.11.26 22:20 | sell | 2193 | 0.08 | 86.436 | 86.636 | 86.401 | ||
4385 | 2009.11.26 22:26 | sell | 2194 | 0.13 | 86.477 | 86.677 | 86.442 | ||
4386 | 2009.11.26 22:26 | sell | 2195 | 0.21 | 86.505 | 86.705 | 86.470 | ||
4387 | 2009.11.26 22:32 | t/p | 2194 | 0.13 | 86.442 | 86.677 | 86.442 | 5.27 | 7161.77 |
4388 | 2009.11.26 22:32 | t/p | 2195 | 0.21 | 86.470 | 86.705 | 86.470 | 8.51 | 7170.28 |
4389 | 2009.11.26 22:32 | close | 2193 | 0.08 | 86.432 | 86.636 | 86.401 | 0.37 | 7170.65 |
4390 | 2009.11.26 22:35 | close | 2192 | 0.05 | 86.449 | 86.595 | 86.360 | -3.12 | 7167.53 |
4391 | 2009.11.26 22:37 | sell | 2196 | 0.05 | 86.396 | 86.596 | 86.361 | ||
4392 | 2009.11.26 22:40 | sell | 2197 | 0.08 | 86.478 | 86.678 | 86.443 | ||
4393 | 2009.11.26 22:45 | sell | 2198 | 0.13 | 86.527 | 86.727 | 86.492 | ||
4394 | 2009.11.26 22:50 | s/l | 2196 | 0.05 | 86.596 | 86.596 | 86.361 | -11.55 | 7155.98 |
4395 | 2009.11.26 22:50 | close | 2198 | 0.13 | 86.596 | 86.727 | 86.492 | -10.36 | 7145.62 |
4396 | 2009.11.26 22:52 | close | 2197 | 0.08 | 86.563 | 86.678 | 86.443 | -7.86 | 7137.76 |
4397 | 2009.11.26 22:55 | sell | 2199 | 0.05 | 86.560 | 86.760 | 86.525 | ||
4398 | 2009.11.26 23:10 | t/p | 2199 | 0.05 | 86.525 | 86.760 | 86.525 | 2.02 | 7139.78 |
4399 | 2009.11.26 23:10 | sell | 2200 | 0.05 | 86.462 | 86.662 | 86.427 | ||
4400 | 2009.11.26 23:16 | t/p | 2200 | 0.05 | 86.427 | 86.662 | 86.427 | 2.03 | 7141.81 |
4401 | 2009.11.26 23:16 | sell | 2201 | 0.05 | 86.399 | 86.599 | 86.364 | ||
4402 | 2009.11.26 23:20 | sell | 2202 | 0.08 | 86.430 | 86.630 | 86.395 | ||
4403 | 2009.11.26 23:26 | sell | 2203 | 0.13 | 86.462 | 86.662 | 86.427 | ||
4404 | 2009.11.26 23:40 | t/p | 2203 | 0.13 | 86.427 | 86.662 | 86.427 | 5.27 | 7147.08 |
4405 | 2009.11.26 23:40 | close | 2202 | 0.08 | 86.418 | 86.630 | 86.395 | 1.11 | 7148.19 |
4406 | 2009.11.26 23:42 | close | 2201 | 0.05 | 86.432 | 86.599 | 86.364 | -1.91 | 7146.28 |
4407 | 2009.11.26 23:45 | sell | 2204 | 0.05 | 86.357 | 86.557 | 86.322 | ||
4408 | 2009.11.26 23:50 | t/p | 2204 | 0.05 | 86.322 | 86.557 | 86.322 | 2.03 | 7148.31 |
4409 | 2009.11.26 23:50 | sell | 2205 | 0.05 | 86.302 | 86.502 | 86.267 | ||
4410 | 2009.11.26 23:52 | sell | 2206 | 0.08 | 86.329 | 86.529 | 86.294 | ||
4411 | 2009.11.26 23:57 | sell | 2207 | 0.13 | 86.357 | 86.557 | 86.322 | ||
4412 | 2009.11.26 23:59 | sell | 2208 | 0.21 | 86.393 | 86.593 | 86.358 | ||
4413 | 2009.11.27 00:05 | t/p | 2206 | 0.08 | 86.294 | 86.529 | 86.294 | 3.22 | 7151.53 |
4414 | 2009.11.27 00:05 | t/p | 2207 | 0.13 | 86.322 | 86.557 | 86.322 | 5.24 | 7156.77 |
4415 | 2009.11.27 00:05 | t/p | 2208 | 0.21 | 86.358 | 86.593 | 86.358 | 8.45 | 7165.22 |
4416 | 2009.11.27 00:05 | close | 2205 | 0.05 | 86.272 | 86.502 | 86.267 | 1.72 | 7166.95 |
4417 | 2009.11.27 00:10 | sell | 2209 | 0.05 | 86.077 | 86.277 | 86.042 | ||
4418 | 2009.11.27 00:12 | sell | 2210 | 0.08 | 86.165 | 86.365 | 86.130 | ||
4419 | 2009.11.27 00:15 | t/p | 2209 | 0.05 | 86.042 | 86.277 | 86.042 | 2.04 | 7168.99 |
4420 | 2009.11.27 00:15 | t/p | 2210 | 0.08 | 86.130 | 86.365 | 86.130 | 3.27 | 7172.26 |
4421 | 2009.11.27 00:15 | sell | 2211 | 0.05 | 85.815 | 86.015 | 85.780 | ||
4422 | 2009.11.27 00:17 | sell | 2212 | 0.08 | 85.902 | 86.102 | 85.867 | ||
4423 | 2009.11.27 00:20 | t/p | 2211 | 0.05 | 85.780 | 86.015 | 85.780 | 2.05 | 7174.31 |
4424 | 2009.11.27 00:20 | t/p | 2212 | 0.08 | 85.867 | 86.102 | 85.867 | 3.27 | 7177.58 |
4425 | 2009.11.27 00:20 | sell | 2213 | 0.05 | 85.465 | 85.665 | 85.430 | ||
4426 | 2009.11.27 00:22 | sell | 2214 | 0.08 | 85.640 | 85.840 | 85.605 | ||
4427 | 2009.11.27 00:25 | t/p | 2214 | 0.08 | 85.605 | 85.840 | 85.605 | 3.27 | 7180.85 |
4428 | 2009.11.27 00:25 | sell | 2215 | 0.08 | 85.552 | 85.752 | 85.517 | ||
4429 | 2009.11.27 00:27 | s/l | 2213 | 0.05 | 85.665 | 85.665 | 85.430 | -11.65 | 7169.20 |
4430 | 2009.11.27 00:27 | s/l | 2215 | 0.08 | 85.752 | 85.752 | 85.517 | -18.64 | 7150.56 |
4431 | 2009.11.27 00:27 | sell | 2216 | 0.05 | 85.815 | 86.015 | 85.780 | ||
4432 | 2009.11.27 00:27 | t/p | 2216 | 0.05 | 85.780 | 86.015 | 85.780 | 2.04 | 7152.60 |
4433 | 2009.11.27 00:27 | sell | 2217 | 0.05 | 85.740 | 85.940 | 85.705 | ||
4434 | 2009.11.27 00:32 | t/p | 2217 | 0.05 | 85.705 | 85.940 | 85.705 | 2.04 | 7154.64 |
4435 | 2009.11.27 00:32 | sell | 2218 | 0.05 | 85.668 | 85.868 | 85.633 | ||
4436 | 2009.11.27 00:35 | t/p | 2218 | 0.05 | 85.633 | 85.868 | 85.633 | 2.04 | 7156.68 |
4437 | 2009.11.27 00:35 | sell | 2219 | 0.05 | 85.581 | 85.781 | 85.546 | ||
4438 | 2009.11.27 00:37 | sell | 2220 | 0.08 | 85.755 | 85.955 | 85.720 | ||
4439 | 2009.11.27 00:40 | t/p | 2219 | 0.05 | 85.546 | 85.781 | 85.546 | 2.04 | 7158.72 |
4440 | 2009.11.27 00:40 | t/p | 2220 | 0.08 | 85.720 | 85.955 | 85.720 | 3.28 | 7162.00 |
4441 | 2009.11.27 00:40 | sell | 2221 | 0.05 | 85.407 | 85.607 | 85.372 | ||
4442 | 2009.11.27 00:42 | sell | 2222 | 0.08 | 85.494 | 85.694 | 85.459 | ||
4443 | 2009.11.27 00:45 | t/p | 2221 | 0.05 | 85.372 | 85.607 | 85.372 | 2.05 | 7164.05 |
4444 | 2009.11.27 00:45 | t/p | 2222 | 0.08 | 85.459 | 85.694 | 85.459 | 3.29 | 7167.34 |
4445 | 2009.11.27 00:45 | sell | 2223 | 0.05 | 85.147 | 85.347 | 85.112 | ||
4446 | 2009.11.27 00:47 | sell | 2224 | 0.08 | 85.234 | 85.434 | 85.199 | ||
4447 | 2009.11.27 00:50 | t/p | 2223 | 0.05 | 85.112 | 85.347 | 85.112 | 2.07 | 7169.41 |
4448 | 2009.11.27 00:50 | t/p | 2224 | 0.08 | 85.199 | 85.434 | 85.199 | 3.30 | 7172.71 |
4449 | 2009.11.27 00:50 | sell | 2225 | 0.05 | 84.799 | 84.999 | 84.764 | ||
4450 | 2009.11.27 00:52 | sell | 2226 | 0.08 | 84.973 | 85.173 | 84.938 | ||
4451 | 2009.11.27 00:55 | t/p | 2226 | 0.08 | 84.938 | 85.173 | 84.938 | 3.29 | 7176.00 |
4452 | 2009.11.27 00:55 | sell | 2227 | 0.08 | 84.886 | 85.086 | 84.851 | ||
4453 | 2009.11.27 00:57 | s/l | 2225 | 0.05 | 84.999 | 84.999 | 84.764 | -11.74 | 7164.26 |
4454 | 2009.11.27 00:57 | s/l | 2227 | 0.08 | 85.086 | 85.086 | 84.851 | -18.79 | 7145.47 |
4455 | 2009.11.27 00:57 | sell | 2228 | 0.05 | 85.147 | 85.347 | 85.112 | ||
4456 | 2009.11.27 01:05 | sell | 2229 | 0.08 | 85.216 | 85.416 | 85.181 | ||
4457 | 2009.11.27 01:07 | t/p | 2228 | 0.05 | 85.112 | 85.347 | 85.112 | 2.06 | 7147.53 |
4458 | 2009.11.27 01:07 | t/p | 2229 | 0.08 | 85.181 | 85.416 | 85.181 | 3.29 | 7150.82 |
4459 | 2009.11.27 01:07 | sell | 2230 | 0.05 | 85.075 | 85.275 | 85.040 | ||
4460 | 2009.11.27 01:10 | s/l | 2230 | 0.05 | 85.275 | 85.275 | 85.040 | -11.71 | 7139.11 |
4461 | 2009.11.27 01:10 | sell | 2231 | 0.05 | 85.427 | 85.627 | 85.392 | ||
4462 | 2009.11.27 01:12 | t/p | 2231 | 0.05 | 85.392 | 85.627 | 85.392 | 2.05 | 7141.16 |
4463 | 2009.11.27 01:12 | sell | 2232 | 0.05 | 85.357 | 85.557 | 85.322 | ||
4464 | 2009.11.27 01:15 | s/l | 2232 | 0.05 | 85.557 | 85.557 | 85.322 | -11.68 | 7129.48 |
4465 | 2009.11.27 01:15 | sell | 2233 | 0.05 | 85.639 | 85.839 | 85.604 | ||
4466 | 2009.11.27 01:17 | t/p | 2233 | 0.05 | 85.604 | 85.839 | 85.604 | 2.05 | 7131.53 |
4467 | 2009.11.27 01:17 | sell | 2234 | 0.05 | 85.568 | 85.768 | 85.533 | ||
4468 | 2009.11.27 01:20 | s/l | 2234 | 0.05 | 85.768 | 85.768 | 85.533 | -11.64 | 7119.89 |
4469 | 2009.11.27 01:20 | sell | 2235 | 0.05 | 85.850 | 86.050 | 85.815 | ||
4470 | 2009.11.27 01:22 | t/p | 2235 | 0.05 | 85.815 | 86.050 | 85.815 | 2.04 | 7121.93 |
4471 | 2009.11.27 01:22 | sell | 2236 | 0.05 | 85.709 | 85.909 | 85.674 | ||
4472 | 2009.11.27 01:25 | sell | 2237 | 0.08 | 85.780 | 85.980 | 85.745 | ||
4473 | 2009.11.27 01:27 | t/p | 2236 | 0.05 | 85.674 | 85.909 | 85.674 | 2.05 | 7123.98 |
4474 | 2009.11.27 01:27 | t/p | 2237 | 0.08 | 85.745 | 85.980 | 85.745 | 3.28 | 7127.26 |
4475 | 2009.11.27 01:27 | sell | 2238 | 0.05 | 85.568 | 85.768 | 85.533 | ||
4476 | 2009.11.27 01:27 | t/p | 2238 | 0.05 | 85.533 | 85.768 | 85.533 | 2.05 | 7129.31 |
4477 | 2009.11.27 01:27 | sell | 2239 | 0.05 | 85.509 | 85.709 | 85.474 | ||
4478 | 2009.11.27 01:32 | t/p | 2239 | 0.05 | 85.474 | 85.709 | 85.474 | 2.05 | 7131.36 |
4479 | 2009.11.27 01:32 | sell | 2240 | 0.05 | 85.426 | 85.626 | 85.391 | ||
4480 | 2009.11.27 01:35 | sell | 2241 | 0.08 | 85.509 | 85.709 | 85.474 | ||
4481 | 2009.11.27 01:37 | t/p | 2240 | 0.05 | 85.391 | 85.626 | 85.391 | 2.05 | 7133.41 |
4482 | 2009.11.27 01:37 | t/p | 2241 | 0.08 | 85.474 | 85.709 | 85.474 | 3.28 | 7136.69 |
4483 | 2009.11.27 01:37 | sell | 2242 | 0.05 | 85.343 | 85.543 | 85.308 | ||
4484 | 2009.11.27 01:40 | s/l | 2242 | 0.05 | 85.543 | 85.543 | 85.308 | -11.66 | 7125.03 |
4485 | 2009.11.27 01:40 | sell | 2243 | 0.05 | 85.758 | 85.958 | 85.723 | ||
4486 | 2009.11.27 01:42 | t/p | 2243 | 0.05 | 85.723 | 85.958 | 85.723 | 2.05 | 7127.08 |
4487 | 2009.11.27 01:42 | sell | 2244 | 0.05 | 85.675 | 85.875 | 85.640 | ||
4488 | 2009.11.27 01:45 | s/l | 2244 | 0.05 | 85.875 | 85.875 | 85.640 | -11.63 | 7115.45 |
4489 | 2009.11.27 01:45 | sell | 2245 | 0.05 | 86.007 | 86.207 | 85.972 | ||
4490 | 2009.11.27 01:47 | t/p | 2245 | 0.05 | 85.972 | 86.207 | 85.972 | 2.04 | 7117.49 |
4491 | 2009.11.27 01:47 | sell | 2246 | 0.05 | 85.924 | 86.124 | 85.889 | ||
4492 | 2009.11.27 01:50 | s/l | 2246 | 0.05 | 86.124 | 86.124 | 85.889 | -11.59 | 7105.90 |
4493 | 2009.11.27 01:50 | sell | 2247 | 0.05 | 86.256 | 86.456 | 86.221 | ||
4494 | 2009.11.27 01:52 | t/p | 2247 | 0.05 | 86.221 | 86.456 | 86.221 | 2.03 | 7107.93 |
4495 | 2009.11.27 01:52 | sell | 2248 | 0.05 | 86.090 | 86.290 | 86.055 | ||
4496 | 2009.11.27 01:55 | sell | 2249 | 0.08 | 86.173 | 86.373 | 86.138 | ||
4497 | 2009.11.27 01:57 | t/p | 2248 | 0.05 | 86.055 | 86.290 | 86.055 | 2.03 | 7109.96 |
4498 | 2009.11.27 01:57 | t/p | 2249 | 0.08 | 86.138 | 86.373 | 86.138 | 3.26 | 7113.22 |
4499 | 2009.11.27 01:57 | sell | 2250 | 0.05 | 85.924 | 86.124 | 85.889 | ||
4500 | 2009.11.27 01:59 | s/l | 2250 | 0.05 | 86.124 | 86.124 | 85.889 | -11.61 | 7101.61 |
4501 | 2009.11.27 01:59 | sell | 2251 | 0.05 | 86.162 | 86.362 | 86.127 | ||
4502 | 2009.11.27 02:02 | sell | 2252 | 0.08 | 86.199 | 86.399 | 86.164 | ||
4503 | 2009.11.27 02:07 | sell | 2253 | 0.13 | 86.227 | 86.427 | 86.192 | ||
4504 | 2009.11.27 02:10 | t/p | 2252 | 0.08 | 86.164 | 86.399 | 86.164 | 3.25 | 7104.86 |
4505 | 2009.11.27 02:10 | t/p | 2253 | 0.13 | 86.192 | 86.427 | 86.192 | 5.29 | 7110.15 |
4506 | 2009.11.27 02:10 | close | 2251 | 0.05 | 86.134 | 86.362 | 86.127 | 1.63 | 7111.78 |
4507 | 2009.11.27 02:12 | sell | 2254 | 0.05 | 86.142 | 86.342 | 86.107 | ||
4508 | 2009.11.27 02:15 | t/p | 2254 | 0.05 | 86.107 | 86.342 | 86.107 | 2.04 | 7113.82 |
4509 | 2009.11.27 02:15 | sell | 2255 | 0.05 | 86.030 | 86.230 | 85.995 | ||
4510 | 2009.11.27 02:17 | sell | 2256 | 0.08 | 86.058 | 86.258 | 86.023 | ||
4511 | 2009.11.27 02:20 | t/p | 2255 | 0.05 | 85.995 | 86.230 | 85.995 | 2.04 | 7115.86 |
4512 | 2009.11.27 02:20 | t/p | 2256 | 0.08 | 86.023 | 86.258 | 86.023 | 3.25 | 7119.11 |
4513 | 2009.11.27 02:20 | sell | 2257 | 0.05 | 85.917 | 86.117 | 85.882 | ||
4514 | 2009.11.27 02:22 | sell | 2258 | 0.08 | 85.973 | 86.173 | 85.938 | ||
4515 | 2009.11.27 02:27 | sell | 2259 | 0.13 | 86.030 | 86.230 | 85.995 | ||
4516 | 2009.11.27 02:27 | t/p | 2259 | 0.13 | 85.995 | 86.230 | 85.995 | 5.29 | 7124.40 |
4517 | 2009.11.27 02:40 | sell | 2260 | 0.13 | 86.022 | 86.222 | 85.987 | ||
4518 | 2009.11.27 02:45 | sell | 2261 | 0.21 | 86.081 | 86.281 | 86.046 | ||
4519 | 2009.11.27 02:50 | s/l | 2257 | 0.05 | 86.117 | 86.117 | 85.882 | -11.60 | 7112.80 |
4520 | 2009.11.27 02:50 | close | 2261 | 0.21 | 86.160 | 86.281 | 86.046 | -19.25 | 7093.55 |
4521 | 2009.11.27 02:52 | close | 2260 | 0.13 | 86.121 | 86.222 | 85.987 | -14.94 | 7078.61 |
4522 | 2009.11.27 02:55 | close | 2258 | 0.08 | 86.140 | 86.173 | 85.938 | -15.51 | 7063.10 |
4523 | 2009.11.27 02:57 | sell | 2262 | 0.05 | 86.061 | 86.261 | 86.026 | ||
4524 | 2009.11.27 03:15 | t/p | 2262 | 0.05 | 86.026 | 86.261 | 86.026 | 2.03 | 7065.13 |
4525 | 2009.11.27 03:15 | sell | 2263 | 0.05 | 85.960 | 86.160 | 85.925 | ||
4526 | 2009.11.27 03:20 | t/p | 2263 | 0.05 | 85.925 | 86.160 | 85.925 | 2.04 | 7067.17 |
4527 | 2009.11.27 03:20 | sell | 2264 | 0.05 | 85.896 | 86.096 | 85.861 | ||
4528 | 2009.11.27 03:22 | sell | 2265 | 0.08 | 85.928 | 86.128 | 85.893 | ||
4529 | 2009.11.27 03:27 | sell | 2266 | 0.13 | 85.960 | 86.160 | 85.925 | ||
4530 | 2009.11.27 03:32 | t/p | 2264 | 0.05 | 85.861 | 86.096 | 85.861 | 2.04 | 7069.21 |
4531 | 2009.11.27 03:32 | t/p | 2265 | 0.08 | 85.893 | 86.128 | 85.893 | 3.26 | 7072.47 |
4532 | 2009.11.27 03:32 | t/p | 2266 | 0.13 | 85.925 | 86.160 | 85.925 | 5.31 | 7077.78 |
4533 | 2009.11.27 03:32 | sell | 2267 | 0.05 | 85.819 | 86.019 | 85.784 | ||
4534 | 2009.11.27 03:40 | sell | 2268 | 0.08 | 85.901 | 86.101 | 85.866 | ||
4535 | 2009.11.27 03:45 | sell | 2269 | 0.13 | 85.962 | 86.162 | 85.927 | ||
4536 | 2009.11.27 03:50 | s/l | 2267 | 0.05 | 86.019 | 86.019 | 85.784 | -11.62 | 7066.16 |
4537 | 2009.11.27 03:50 | close | 2269 | 0.13 | 86.044 | 86.162 | 85.927 | -12.39 | 7053.77 |
4538 | 2009.11.27 03:52 | close | 2268 | 0.08 | 86.003 | 86.101 | 85.866 | -9.49 | 7044.28 |
4539 | 2009.11.27 03:55 | sell | 2270 | 0.05 | 86.003 | 86.203 | 85.968 | ||
4540 | 2009.11.27 03:57 | t/p | 2270 | 0.05 | 85.968 | 86.203 | 85.968 | 2.03 | 7046.31 |
4541 | 2009.11.27 03:57 | sell | 2271 | 0.05 | 85.942 | 86.142 | 85.907 | ||
4542 | 2009.11.27 03:59 | sell | 2272 | 0.08 | 86.007 | 86.207 | 85.972 | ||
4543 | 2009.11.27 04:02 | t/p | 2272 | 0.08 | 85.972 | 86.207 | 85.972 | 3.26 | 7049.57 |
4544 | 2009.11.27 04:02 | close | 2271 | 0.05 | 85.959 | 86.142 | 85.907 | -0.99 | 7048.58 |
4545 | 2009.11.27 04:05 | sell | 2273 | 0.05 | 85.956 | 86.156 | 85.921 | ||
4546 | 2009.11.27 04:10 | sell | 2274 | 0.08 | 86.005 | 86.205 | 85.970 | ||
4547 | 2009.11.27 04:15 | sell | 2275 | 0.13 | 86.054 | 86.254 | 86.019 | ||
4548 | 2009.11.27 04:20 | sell | 2276 | 0.21 | 86.103 | 86.303 | 86.068 | ||
4549 | 2009.11.27 04:27 | t/p | 2276 | 0.21 | 86.068 | 86.303 | 86.068 | 8.54 | 7057.12 |
4550 | 2009.11.27 04:27 | close | 2275 | 0.13 | 86.058 | 86.254 | 86.019 | -0.60 | 7056.52 |
4551 | 2009.11.27 04:27 | close | 2274 | 0.08 | 86.038 | 86.205 | 85.970 | -3.07 | 7053.45 |
4552 | 2009.11.27 04:30 | close | 2273 | 0.05 | 86.040 | 86.156 | 85.921 | -4.88 | 7048.57 |
4553 | 2009.11.27 04:32 | sell | 2277 | 0.05 | 86.002 | 86.202 | 85.967 | ||
4554 | 2009.11.27 04:40 | sell | 2278 | 0.08 | 86.036 | 86.236 | 86.001 | ||
4555 | 2009.11.27 04:45 | sell | 2279 | 0.13 | 86.062 | 86.262 | 86.027 | ||
4556 | 2009.11.27 04:50 | sell | 2280 | 0.21 | 86.088 | 86.288 | 86.053 | ||
4557 | 2009.11.27 04:59 | t/p | 2280 | 0.21 | 86.053 | 86.288 | 86.053 | 8.54 | 7057.11 |
4558 | 2009.11.27 04:59 | close | 2279 | 0.13 | 86.048 | 86.262 | 86.027 | 2.12 | 7059.23 |
4559 | 2009.11.27 05:00 | close | 2278 | 0.08 | 86.060 | 86.236 | 86.001 | -2.23 | 7057.00 |
4560 | 2009.11.27 05:02 | close | 2277 | 0.05 | 86.050 | 86.202 | 85.967 | -2.79 | 7054.21 |
4561 | 2009.11.27 05:05 | sell | 2281 | 0.05 | 86.054 | 86.254 | 86.019 | ||
4562 | 2009.11.27 05:10 | sell | 2282 | 0.08 | 86.123 | 86.323 | 86.088 | ||
4563 | 2009.11.27 05:15 | sell | 2283 | 0.13 | 86.193 | 86.393 | 86.158 | ||
4564 | 2009.11.27 05:20 | s/l | 2281 | 0.05 | 86.254 | 86.254 | 86.019 | -11.59 | 7042.62 |
4565 | 2009.11.27 05:20 | close | 2283 | 0.13 | 86.283 | 86.393 | 86.158 | -13.56 | 7029.06 |
4566 | 2009.11.27 05:22 | close | 2282 | 0.08 | 86.236 | 86.323 | 86.088 | -10.48 | 7018.58 |
4567 | 2009.11.27 05:25 | sell | 2284 | 0.05 | 86.240 | 86.440 | 86.205 | ||
4568 | 2009.11.27 05:27 | t/p | 2284 | 0.05 | 86.205 | 86.440 | 86.205 | 2.03 | 7020.61 |
4569 | 2009.11.27 05:27 | sell | 2285 | 0.05 | 86.170 | 86.370 | 86.135 | ||
4570 | 2009.11.27 05:27 | sell | 2286 | 0.08 | 86.252 | 86.452 | 86.217 | ||
4571 | 2009.11.27 05:35 | sell | 2287 | 0.13 | 86.278 | 86.478 | 86.243 | ||
4572 | 2009.11.27 05:37 | t/p | 2287 | 0.13 | 86.243 | 86.478 | 86.243 | 5.28 | 7025.89 |
4573 | 2009.11.27 05:40 | s/l | 2285 | 0.05 | 86.370 | 86.370 | 86.135 | -11.58 | 7014.31 |
4574 | 2009.11.27 05:40 | close | 2286 | 0.08 | 86.382 | 86.452 | 86.217 | -12.04 | 7002.27 |
4575 | 2009.11.27 05:42 | sell | 2288 | 0.05 | 86.334 | 86.534 | 86.299 | ||
4576 | 2009.11.27 05:45 | sell | 2289 | 0.08 | 86.447 | 86.647 | 86.412 | ||
4577 | 2009.11.27 05:50 | s/l | 2288 | 0.05 | 86.534 | 86.534 | 86.299 | -11.55 | 6990.72 |
4578 | 2009.11.27 05:50 | close | 2289 | 0.08 | 86.552 | 86.647 | 86.412 | -9.71 | 6981.01 |
4579 | 2009.11.27 05:52 | sell | 2290 | 0.05 | 86.475 | 86.675 | 86.440 | ||
4580 | 2009.11.27 05:55 | sell | 2291 | 0.08 | 86.504 | 86.704 | 86.469 | ||
4581 | 2009.11.27 05:57 | t/p | 2290 | 0.05 | 86.440 | 86.675 | 86.440 | 2.02 | 6983.03 |
4582 | 2009.11.27 05:57 | t/p | 2291 | 0.08 | 86.469 | 86.704 | 86.469 | 3.24 | 6986.27 |
4583 | 2009.11.27 05:57 | sell | 2292 | 0.05 | 86.419 | 86.619 | 86.384 | ||
4584 | 2009.11.27 05:59 | t/p | 2292 | 0.05 | 86.384 | 86.619 | 86.384 | 2.02 | 6988.29 |
4585 | 2009.11.27 05:59 | sell | 2293 | 0.05 | 86.357 | 86.557 | 86.322 | ||
4586 | 2009.11.27 06:02 | sell | 2294 | 0.08 | 86.389 | 86.589 | 86.354 | ||
4587 | 2009.11.27 06:07 | sell | 2295 | 0.13 | 86.411 | 86.611 | 86.376 | ||
4588 | 2009.11.27 06:10 | t/p | 2294 | 0.08 | 86.354 | 86.589 | 86.354 | 3.24 | 6991.53 |
4589 | 2009.11.27 06:10 | t/p | 2295 | 0.13 | 86.376 | 86.611 | 86.376 | 5.27 | 6996.80 |
4590 | 2009.11.27 06:10 | close | 2293 | 0.05 | 86.344 | 86.557 | 86.322 | 0.75 | 6997.55 |
4591 | 2009.11.27 06:12 | sell | 2296 | 0.05 | 86.346 | 86.546 | 86.311 | ||
4592 | 2009.11.27 06:15 | t/p | 2296 | 0.05 | 86.311 | 86.546 | 86.311 | 2.03 | 6999.58 |
4593 | 2009.11.27 06:15 | sell | 2297 | 0.05 | 86.259 | 86.459 | 86.224 | ||
4594 | 2009.11.27 06:17 | sell | 2298 | 0.08 | 86.281 | 86.481 | 86.246 | ||
4595 | 2009.11.27 06:20 | t/p | 2297 | 0.05 | 86.224 | 86.459 | 86.224 | 2.03 | 7001.61 |
4596 | 2009.11.27 06:20 | t/p | 2298 | 0.08 | 86.246 | 86.481 | 86.246 | 3.25 | 7004.86 |
4597 | 2009.11.27 06:20 | sell | 2299 | 0.05 | 86.172 | 86.372 | 86.137 | ||
4598 | 2009.11.27 06:22 | sell | 2300 | 0.08 | 86.215 | 86.415 | 86.180 | ||
4599 | 2009.11.27 06:27 | sell | 2301 | 0.13 | 86.259 | 86.459 | 86.224 | ||
4600 | 2009.11.27 06:27 | t/p | 2301 | 0.13 | 86.224 | 86.459 | 86.224 | 5.28 | 7010.14 |
4601 | 2009.11.27 06:32 | sell | 2302 | 0.13 | 86.334 | 86.534 | 86.299 | ||
4602 | 2009.11.27 06:37 | s/l | 2299 | 0.05 | 86.372 | 86.372 | 86.137 | -11.58 | 6998.56 |
4603 | 2009.11.27 06:37 | close | 2302 | 0.13 | 86.399 | 86.534 | 86.299 | -9.78 | 6988.78 |
4604 | 2009.11.27 06:40 | close | 2300 | 0.08 | 86.218 | 86.415 | 86.180 | -0.28 | 6988.50 |
4605 | 2009.11.27 06:42 | sell | 2303 | 0.05 | 86.243 | 86.443 | 86.208 | ||
4606 | 2009.11.27 06:45 | t/p | 2303 | 0.05 | 86.208 | 86.443 | 86.208 | 2.03 | 6990.53 |
4607 | 2009.11.27 06:45 | sell | 2304 | 0.05 | 86.063 | 86.263 | 86.028 | ||
4608 | 2009.11.27 06:47 | sell | 2305 | 0.08 | 86.108 | 86.308 | 86.073 | ||
4609 | 2009.11.27 06:50 | t/p | 2304 | 0.05 | 86.028 | 86.263 | 86.028 | 2.04 | 6992.57 |
4610 | 2009.11.27 06:50 | t/p | 2305 | 0.08 | 86.073 | 86.308 | 86.073 | 3.25 | 6995.82 |
4611 | 2009.11.27 06:50 | sell | 2306 | 0.05 | 85.882 | 86.082 | 85.847 | ||
4612 | 2009.11.27 06:52 | sell | 2307 | 0.08 | 85.972 | 86.172 | 85.937 | ||
4613 | 2009.11.27 06:57 | s/l | 2306 | 0.05 | 86.082 | 86.082 | 85.847 | -11.61 | 6984.21 |
4614 | 2009.11.27 06:57 | close | 2307 | 0.08 | 86.083 | 86.172 | 85.937 | -10.32 | 6973.89 |
4615 | 2009.11.27 06:59 | sell | 2308 | 0.05 | 85.984 | 86.184 | 85.949 | ||
4616 | 2009.11.27 07:10 | sell | 2309 | 0.08 | 86.072 | 86.272 | 86.037 | ||
4617 | 2009.11.27 07:15 | sell | 2310 | 0.13 | 86.142 | 86.342 | 86.107 | ||
4618 | 2009.11.27 07:20 | s/l | 2308 | 0.05 | 86.184 | 86.184 | 85.949 | -11.59 | 6962.30 |
4619 | 2009.11.27 07:20 | close | 2310 | 0.13 | 86.231 | 86.342 | 86.107 | -13.42 | 6948.88 |
4620 | 2009.11.27 07:22 | close | 2309 | 0.08 | 86.185 | 86.272 | 86.037 | -10.49 | 6938.39 |
4621 | 2009.11.27 07:25 | sell | 2311 | 0.05 | 86.188 | 86.388 | 86.153 | ||
4622 | 2009.11.27 07:27 | t/p | 2311 | 0.05 | 86.153 | 86.388 | 86.153 | 2.03 | 6940.42 |
4623 | 2009.11.27 07:27 | sell | 2312 | 0.05 | 86.119 | 86.319 | 86.084 | ||
4624 | 2009.11.27 07:30 | t/p | 2312 | 0.05 | 86.084 | 86.319 | 86.084 | 2.04 | 6942.46 |
4625 | 2009.11.27 07:30 | sell | 2313 | 0.05 | 86.023 | 86.223 | 85.988 | ||
4626 | 2009.11.27 07:32 | sell | 2314 | 0.08 | 86.070 | 86.270 | 86.035 | ||
4627 | 2009.11.27 07:40 | t/p | 2314 | 0.08 | 86.035 | 86.270 | 86.035 | 3.26 | 6945.72 |
4628 | 2009.11.27 07:40 | close | 2313 | 0.05 | 86.034 | 86.223 | 85.988 | -0.64 | 6945.08 |
4629 | 2009.11.27 07:42 | sell | 2315 | 0.05 | 86.033 | 86.233 | 85.998 | ||
4630 | 2009.11.27 07:45 | t/p | 2315 | 0.05 | 85.998 | 86.233 | 85.998 | 2.04 | 6947.12 |
4631 | 2009.11.27 07:45 | sell | 2316 | 0.05 | 85.959 | 86.159 | 85.924 | ||
4632 | 2009.11.27 07:50 | t/p | 2316 | 0.05 | 85.924 | 86.159 | 85.924 | 2.04 | 6949.16 |
4633 | 2009.11.27 07:50 | sell | 2317 | 0.05 | 85.884 | 86.084 | 85.849 | ||
4634 | 2009.11.27 07:52 | sell | 2318 | 0.08 | 85.921 | 86.121 | 85.886 | ||
4635 | 2009.11.27 07:57 | sell | 2319 | 0.13 | 85.959 | 86.159 | 85.924 | ||
4636 | 2009.11.27 07:59 | t/p | 2319 | 0.13 | 85.924 | 86.159 | 85.924 | 5.29 | 6954.45 |
4637 | 2009.11.27 08:02 | t/p | 2317 | 0.05 | 85.849 | 86.084 | 85.849 | 2.04 | 6956.49 |
4638 | 2009.11.27 08:02 | t/p | 2318 | 0.08 | 85.886 | 86.121 | 85.886 | 3.26 | 6959.75 |
4639 | 2009.11.27 08:02 | sell | 2320 | 0.05 | 85.745 | 85.945 | 85.710 | ||
4640 | 2009.11.27 08:05 | sell | 2321 | 0.08 | 85.774 | 85.974 | 85.739 | ||
4641 | 2009.11.27 08:07 | t/p | 2321 | 0.08 | 85.739 | 85.974 | 85.739 | 3.27 | 6963.02 |
4642 | 2009.11.27 08:10 | sell | 2322 | 0.08 | 85.863 | 86.063 | 85.828 | ||
4643 | 2009.11.27 08:15 | s/l | 2320 | 0.05 | 85.945 | 85.945 | 85.710 | -11.63 | 6951.39 |
4644 | 2009.11.27 08:15 | close | 2322 | 0.08 | 85.971 | 86.063 | 85.828 | -10.05 | 6941.34 |
4645 | 2009.11.27 08:17 | sell | 2323 | 0.05 | 85.922 | 86.122 | 85.887 | ||
4646 | 2009.11.27 08:20 | sell | 2324 | 0.08 | 86.040 | 86.240 | 86.005 | ||
4647 | 2009.11.27 08:22 | t/p | 2324 | 0.08 | 86.005 | 86.240 | 86.005 | 3.26 | 6944.60 |
4648 | 2009.11.27 08:22 | sell | 2325 | 0.08 | 85.981 | 86.181 | 85.946 | ||
4649 | 2009.11.27 08:25 | sell | 2326 | 0.13 | 86.010 | 86.210 | 85.975 | ||
4650 | 2009.11.27 08:27 | t/p | 2325 | 0.08 | 85.946 | 86.181 | 85.946 | 3.26 | 6947.86 |
4651 | 2009.11.27 08:27 | t/p | 2326 | 0.13 | 85.975 | 86.210 | 85.975 | 5.30 | 6953.16 |
4652 | 2009.11.27 08:27 | close | 2323 | 0.05 | 85.942 | 86.122 | 85.887 | -1.16 | 6952.00 |
4653 | 2009.11.27 08:30 | sell | 2327 | 0.05 | 85.960 | 86.160 | 85.925 | ||
4654 | 2009.11.27 08:40 | sell | 2328 | 0.08 | 86.045 | 86.245 | 86.010 | ||
4655 | 2009.11.27 08:45 | sell | 2329 | 0.13 | 86.115 | 86.315 | 86.080 | ||
4656 | 2009.11.27 08:50 | s/l | 2327 | 0.05 | 86.160 | 86.160 | 85.925 | -11.60 | 6940.40 |
4657 | 2009.11.27 08:50 | close | 2329 | 0.13 | 86.204 | 86.315 | 86.080 | -13.42 | 6926.98 |
4658 | 2009.11.27 08:52 | close | 2328 | 0.08 | 86.158 | 86.245 | 86.010 | -10.49 | 6916.49 |
4659 | 2009.11.27 08:55 | sell | 2330 | 0.05 | 86.161 | 86.361 | 86.126 | ||
4660 | 2009.11.27 08:57 | t/p | 2330 | 0.05 | 86.126 | 86.361 | 86.126 | 2.04 | 6918.53 |
4661 | 2009.11.27 08:57 | sell | 2331 | 0.05 | 86.092 | 86.292 | 86.057 | ||
4662 | 2009.11.27 08:59 | sell | 2332 | 0.08 | 86.135 | 86.335 | 86.100 | ||
4663 | 2009.11.27 09:05 | sell | 2333 | 0.13 | 86.184 | 86.384 | 86.149 | ||
4664 | 2009.11.27 09:07 | t/p | 2333 | 0.13 | 86.149 | 86.384 | 86.149 | 5.28 | 6923.81 |
4665 | 2009.11.27 09:10 | s/l | 2331 | 0.05 | 86.292 | 86.292 | 86.057 | -11.59 | 6912.22 |
4666 | 2009.11.27 09:10 | close | 2332 | 0.08 | 86.302 | 86.335 | 86.100 | -15.48 | 6896.74 |
4667 | 2009.11.27 09:12 | sell | 2334 | 0.05 | 86.250 | 86.450 | 86.215 | ||
4668 | 2009.11.27 09:15 | sell | 2335 | 0.08 | 86.380 | 86.580 | 86.345 | ||
4669 | 2009.11.27 09:20 | s/l | 2334 | 0.05 | 86.450 | 86.450 | 86.215 | -11.57 | 6885.17 |
4670 | 2009.11.27 09:20 | close | 2335 | 0.08 | 86.498 | 86.580 | 86.345 | -10.91 | 6874.26 |
4671 | 2009.11.27 09:22 | sell | 2336 | 0.05 | 86.413 | 86.613 | 86.378 | ||
4672 | 2009.11.27 09:25 | sell | 2337 | 0.08 | 86.445 | 86.645 | 86.410 | ||
4673 | 2009.11.27 09:27 | t/p | 2336 | 0.05 | 86.378 | 86.613 | 86.378 | 2.02 | 6876.28 |
4674 | 2009.11.27 09:27 | t/p | 2337 | 0.08 | 86.410 | 86.645 | 86.410 | 3.24 | 6879.52 |
4675 | 2009.11.27 09:27 | sell | 2338 | 0.05 | 86.347 | 86.547 | 86.312 | ||
4676 | 2009.11.27 09:27 | t/p | 2338 | 0.05 | 86.312 | 86.547 | 86.312 | 2.02 | 6881.54 |
4677 | 2009.11.27 09:27 | sell | 2339 | 0.05 | 86.246 | 86.446 | 86.211 | ||
4678 | 2009.11.27 09:40 | sell | 2340 | 0.08 | 86.282 | 86.482 | 86.247 | ||
4679 | 2009.11.27 09:45 | sell | 2341 | 0.13 | 86.318 | 86.518 | 86.283 | ||
4680 | 2009.11.27 09:50 | sell | 2342 | 0.21 | 86.355 | 86.555 | 86.320 | ||
4681 | 2009.11.27 10:07 | t/p | 2342 | 0.21 | 86.320 | 86.555 | 86.320 | 8.51 | 6890.05 |
4682 | 2009.11.27 10:07 | close | 2341 | 0.13 | 86.320 | 86.518 | 86.283 | -0.30 | 6889.75 |
4683 | 2009.11.27 10:10 | close | 2340 | 0.08 | 86.357 | 86.482 | 86.247 | -6.95 | 6882.80 |
4684 | 2009.11.27 10:12 | close | 2339 | 0.05 | 86.349 | 86.446 | 86.211 | -5.96 | 6876.84 |
4685 | 2009.11.27 10:15 | sell | 2343 | 0.05 | 86.359 | 86.559 | 86.324 | ||
4686 | 2009.11.27 10:20 | sell | 2344 | 0.08 | 86.381 | 86.581 | 86.346 | ||
4687 | 2009.11.27 10:32 | t/p | 2344 | 0.08 | 86.346 | 86.581 | 86.346 | 3.24 | 6880.08 |
4688 | 2009.11.27 10:32 | close | 2343 | 0.05 | 86.340 | 86.559 | 86.324 | 1.10 | 6881.18 |
4689 | 2009.11.27 10:35 | sell | 2345 | 0.05 | 86.339 | 86.539 | 86.304 | ||
4690 | 2009.11.27 10:40 | sell | 2346 | 0.08 | 86.396 | 86.596 | 86.361 | ||
4691 | 2009.11.27 10:45 | sell | 2347 | 0.13 | 86.453 | 86.653 | 86.418 | ||
4692 | 2009.11.27 10:50 | sell | 2348 | 0.21 | 86.510 | 86.710 | 86.475 | ||
4693 | 2009.11.27 10:57 | t/p | 2348 | 0.21 | 86.475 | 86.710 | 86.475 | 8.50 | 6889.68 |
4694 | 2009.11.27 10:57 | close | 2347 | 0.13 | 86.454 | 86.653 | 86.418 | -0.15 | 6889.53 |
4695 | 2009.11.27 10:59 | close | 2346 | 0.08 | 86.523 | 86.596 | 86.361 | -11.74 | 6877.79 |
4696 | 2009.11.27 11:00 | close | 2345 | 0.05 | 86.525 | 86.539 | 86.304 | -10.75 | 6867.04 |
4697 | 2009.11.27 11:02 | sell | 2349 | 0.05 | 86.477 | 86.677 | 86.442 | ||
4698 | 2009.11.27 11:05 | sell | 2350 | 0.08 | 86.511 | 86.711 | 86.476 | ||
4699 | 2009.11.27 11:07 | t/p | 2350 | 0.08 | 86.476 | 86.711 | 86.476 | 3.24 | 6870.28 |
4700 | 2009.11.27 11:10 | sell | 2351 | 0.08 | 86.613 | 86.813 | 86.578 | ||
4701 | 2009.11.27 11:15 | s/l | 2349 | 0.05 | 86.677 | 86.677 | 86.442 | -11.53 | 6858.75 |
4702 | 2009.11.27 11:15 | close | 2351 | 0.08 | 86.736 | 86.813 | 86.578 | -11.34 | 6847.41 |
4703 | 2009.11.27 11:17 | sell | 2352 | 0.05 | 86.682 | 86.882 | 86.647 | ||
4704 | 2009.11.27 11:20 | sell | 2353 | 0.08 | 86.818 | 87.018 | 86.783 | ||
4705 | 2009.11.27 11:22 | t/p | 2353 | 0.08 | 86.783 | 87.018 | 86.783 | 3.23 | 6850.64 |
4706 | 2009.11.27 11:22 | sell | 2354 | 0.08 | 86.750 | 86.950 | 86.715 | ||
4707 | 2009.11.27 11:25 | sell | 2355 | 0.13 | 86.784 | 86.984 | 86.749 | ||
4708 | 2009.11.27 11:27 | t/p | 2354 | 0.08 | 86.715 | 86.950 | 86.715 | 3.23 | 6853.87 |
4709 | 2009.11.27 11:27 | t/p | 2355 | 0.13 | 86.749 | 86.984 | 86.749 | 5.24 | 6859.11 |
4710 | 2009.11.27 11:27 | close | 2352 | 0.05 | 86.702 | 86.882 | 86.647 | -1.15 | 6857.96 |
4711 | 2009.11.27 11:30 | sell | 2356 | 0.05 | 86.703 | 86.903 | 86.668 | ||
4712 | 2009.11.27 11:37 | sell | 2357 | 0.08 | 86.753 | 86.953 | 86.718 | ||
4713 | 2009.11.27 11:40 | t/p | 2356 | 0.05 | 86.668 | 86.903 | 86.668 | 2.02 | 6859.98 |
4714 | 2009.11.27 11:40 | t/p | 2357 | 0.08 | 86.718 | 86.953 | 86.718 | 3.23 | 6863.21 |
4715 | 2009.11.27 11:40 | sell | 2358 | 0.05 | 86.597 | 86.797 | 86.562 | ||
4716 | 2009.11.27 11:42 | sell | 2359 | 0.08 | 86.636 | 86.836 | 86.601 | ||
4717 | 2009.11.27 11:45 | t/p | 2358 | 0.05 | 86.562 | 86.797 | 86.562 | 2.03 | 6865.24 |
4718 | 2009.11.27 11:45 | t/p | 2359 | 0.08 | 86.601 | 86.836 | 86.601 | 3.24 | 6868.48 |
4719 | 2009.11.27 11:45 | sell | 2360 | 0.05 | 86.480 | 86.680 | 86.445 | ||
4720 | 2009.11.27 11:47 | sell | 2361 | 0.08 | 86.519 | 86.719 | 86.484 | ||
4721 | 2009.11.27 11:50 | t/p | 2360 | 0.05 | 86.445 | 86.680 | 86.445 | 2.03 | 6870.51 |
4722 | 2009.11.27 11:50 | t/p | 2361 | 0.08 | 86.484 | 86.719 | 86.484 | 3.24 | 6873.75 |
4723 | 2009.11.27 11:50 | sell | 2362 | 0.05 | 86.324 | 86.524 | 86.289 | ||
4724 | 2009.11.27 11:52 | sell | 2363 | 0.08 | 86.402 | 86.602 | 86.367 | ||
4725 | 2009.11.27 11:57 | sell | 2364 | 0.13 | 86.480 | 86.680 | 86.445 | ||
4726 | 2009.11.27 11:59 | t/p | 2364 | 0.13 | 86.445 | 86.680 | 86.445 | 5.27 | 6879.02 |
4727 | 2009.11.27 12:02 | t/p | 2363 | 0.08 | 86.367 | 86.602 | 86.367 | 3.25 | 6882.27 |
4728 | 2009.11.27 12:02 | close | 2362 | 0.05 | 86.321 | 86.524 | 86.289 | 0.17 | 6882.44 |
4729 | 2009.11.27 12:05 | sell | 2365 | 0.05 | 86.325 | 86.525 | 86.290 | ||
4730 | 2009.11.27 12:10 | sell | 2366 | 0.08 | 86.397 | 86.597 | 86.362 | ||
4731 | 2009.11.27 12:15 | sell | 2367 | 0.13 | 86.468 | 86.668 | 86.433 | ||
4732 | 2009.11.27 12:20 | s/l | 2365 | 0.05 | 86.525 | 86.525 | 86.290 | -11.55 | 6870.89 |
4733 | 2009.11.27 12:20 | close | 2367 | 0.13 | 86.560 | 86.668 | 86.433 | -13.82 | 6857.07 |
4734 | 2009.11.27 12:22 | close | 2366 | 0.08 | 86.512 | 86.597 | 86.362 | -10.63 | 6846.44 |
4735 | 2009.11.27 12:25 | sell | 2368 | 0.05 | 86.516 | 86.716 | 86.481 | ||
4736 | 2009.11.27 12:27 | t/p | 2368 | 0.05 | 86.481 | 86.716 | 86.481 | 2.03 | 6848.47 |
4737 | 2009.11.27 12:27 | sell | 2369 | 0.05 | 86.444 | 86.644 | 86.409 | ||
4738 | 2009.11.27 12:30 | sell | 2370 | 0.08 | 86.471 | 86.671 | 86.436 | ||
4739 | 2009.11.27 12:45 | sell | 2371 | 0.13 | 86.499 | 86.699 | 86.464 | ||
4740 | 2009.11.27 12:50 | sell | 2372 | 0.21 | 86.522 | 86.722 | 86.487 | ||
4741 | 2009.11.27 13:02 | t/p | 2372 | 0.21 | 86.487 | 86.722 | 86.487 | 8.50 | 6856.97 |
4742 | 2009.11.27 13:02 | close | 2371 | 0.13 | 86.477 | 86.699 | 86.464 | 3.31 | 6860.28 |
4743 | 2009.11.27 13:05 | close | 2370 | 0.08 | 86.494 | 86.671 | 86.436 | -2.13 | 6858.15 |
4744 | 2009.11.27 13:07 | close | 2369 | 0.05 | 86.460 | 86.644 | 86.409 | -0.93 | 6857.22 |
4745 | 2009.11.27 13:10 | sell | 2373 | 0.05 | 86.525 | 86.725 | 86.490 | ||
4746 | 2009.11.27 13:15 | sell | 2374 | 0.08 | 86.577 | 86.777 | 86.542 | ||
4747 | 2009.11.27 13:20 | sell | 2375 | 0.13 | 86.628 | 86.828 | 86.593 | ||
4748 | 2009.11.27 13:27 | t/p | 2375 | 0.13 | 86.593 | 86.828 | 86.593 | 5.26 | 6862.48 |
4749 | 2009.11.27 13:27 | close | 2374 | 0.08 | 86.580 | 86.777 | 86.542 | -0.28 | 6862.20 |
4750 | 2009.11.27 13:27 | close | 2373 | 0.05 | 86.537 | 86.725 | 86.490 | -0.69 | 6861.51 |
4751 | 2009.11.27 13:30 | sell | 2376 | 0.05 | 86.516 | 86.716 | 86.481 | ||
4752 | 2009.11.27 13:32 | sell | 2377 | 0.08 | 86.564 | 86.764 | 86.529 | ||
4753 | 2009.11.27 13:45 | t/p | 2377 | 0.08 | 86.529 | 86.764 | 86.529 | 3.24 | 6864.75 |
4754 | 2009.11.27 13:45 | close | 2376 | 0.05 | 86.493 | 86.716 | 86.481 | 1.33 | 6866.08 |
4755 | 2009.11.27 13:47 | sell | 2378 | 0.05 | 86.488 | 86.688 | 86.453 | ||
4756 | 2009.11.27 13:50 | t/p | 2378 | 0.05 | 86.453 | 86.688 | 86.453 | 2.03 | 6868.11 |
4757 | 2009.11.27 13:50 | sell | 2379 | 0.05 | 86.412 | 86.612 | 86.377 | ||
4758 | 2009.11.27 13:52 | sell | 2380 | 0.08 | 86.442 | 86.642 | 86.407 | ||
4759 | 2009.11.27 13:57 | sell | 2381 | 0.13 | 86.473 | 86.673 | 86.438 | ||
4760 | 2009.11.27 14:10 | sell | 2382 | 0.21 | 86.564 | 86.764 | 86.529 | ||
4761 | 2009.11.27 14:15 | s/l | 2379 | 0.05 | 86.612 | 86.612 | 86.377 | -11.54 | 6856.57 |
4762 | 2009.11.27 14:15 | s/l | 2380 | 0.08 | 86.642 | 86.642 | 86.407 | -18.46 | 6838.11 |
4763 | 2009.11.27 14:15 | close | 2382 | 0.21 | 86.659 | 86.764 | 86.529 | -23.02 | 6815.09 |
4764 | 2009.11.27 14:17 | close | 2381 | 0.13 | 86.634 | 86.673 | 86.438 | -24.16 | 6790.93 |
4765 | 2009.11.27 14:20 | sell | 2383 | 0.05 | 86.714 | 86.914 | 86.679 | ||
4766 | 2009.11.27 14:27 | t/p | 2383 | 0.05 | 86.679 | 86.914 | 86.679 | 2.02 | 6792.95 |
4767 | 2009.11.27 14:27 | sell | 2384 | 0.05 | 86.614 | 86.814 | 86.579 | ||
4768 | 2009.11.27 14:30 | sell | 2385 | 0.08 | 86.675 | 86.875 | 86.640 | ||
4769 | 2009.11.27 14:40 | t/p | 2385 | 0.08 | 86.640 | 86.875 | 86.640 | 3.23 | 6796.18 |
4770 | 2009.11.27 14:40 | close | 2384 | 0.05 | 86.633 | 86.814 | 86.579 | -1.10 | 6795.08 |
4771 | 2009.11.27 14:42 | sell | 2386 | 0.05 | 86.631 | 86.831 | 86.596 | ||
4772 | 2009.11.27 14:45 | t/p | 2386 | 0.05 | 86.596 | 86.831 | 86.596 | 2.03 | 6797.11 |
4773 | 2009.11.27 14:45 | sell | 2387 | 0.05 | 86.560 | 86.760 | 86.525 | ||
4774 | 2009.11.27 14:50 | t/p | 2387 | 0.05 | 86.525 | 86.760 | 86.525 | 2.03 | 6799.14 |
4775 | 2009.11.27 14:50 | sell | 2388 | 0.05 | 86.489 | 86.689 | 86.454 | ||
4776 | 2009.11.27 14:52 | sell | 2389 | 0.08 | 86.524 | 86.724 | 86.489 | ||
4777 | 2009.11.27 14:57 | sell | 2390 | 0.13 | 86.560 | 86.760 | 86.525 | ||
4778 | 2009.11.27 15:05 | sell | 2391 | 0.21 | 86.596 | 86.796 | 86.561 | ||
4779 | 2009.11.27 15:10 | s/l | 2388 | 0.05 | 86.689 | 86.689 | 86.454 | -11.53 | 6787.61 |
4780 | 2009.11.27 15:10 | close | 2391 | 0.21 | 86.694 | 86.796 | 86.561 | -23.74 | 6763.87 |
4781 | 2009.11.27 15:12 | close | 2390 | 0.13 | 86.668 | 86.760 | 86.525 | -16.20 | 6747.67 |
4782 | 2009.11.27 15:15 | s/l | 2389 | 0.08 | 86.724 | 86.724 | 86.489 | -18.43 | 6729.24 |
4783 | 2009.11.27 15:15 | sell | 2392 | 0.05 | 86.752 | 86.952 | 86.717 | ||
4784 | 2009.11.27 15:20 | sell | 2393 | 0.08 | 86.830 | 87.030 | 86.795 | ||
4785 | 2009.11.27 15:27 | t/p | 2393 | 0.08 | 86.795 | 87.030 | 86.795 | 3.23 | 6732.47 |
4786 | 2009.11.27 15:27 | close | 2392 | 0.05 | 86.746 | 86.952 | 86.717 | 0.35 | 6732.82 |
4787 | 2009.11.27 15:30 | sell | 2394 | 0.05 | 86.820 | 87.020 | 86.785 | ||
4788 | 2009.11.27 15:37 | t/p | 2394 | 0.05 | 86.785 | 87.020 | 86.785 | 2.02 | 6734.84 |
4789 | 2009.11.27 15:37 | sell | 2395 | 0.05 | 86.754 | 86.954 | 86.719 | ||
4790 | 2009.11.27 15:40 | sell | 2396 | 0.08 | 86.845 | 87.045 | 86.810 | ||
4791 | 2009.11.27 15:45 | sell | 2397 | 0.13 | 86.900 | 87.100 | 86.865 | ||
4792 | 2009.11.27 15:50 | s/l | 2395 | 0.05 | 86.954 | 86.954 | 86.719 | -11.49 | 6723.35 |
4793 | 2009.11.27 15:50 | close | 2397 | 0.13 | 86.975 | 87.100 | 86.865 | -11.21 | 6712.14 |
4794 | 2009.11.27 15:52 | close | 2396 | 0.08 | 86.938 | 87.045 | 86.810 | -8.56 | 6703.58 |
4795 | 2009.11.27 15:55 | sell | 2398 | 0.05 | 86.937 | 87.137 | 86.902 | ||
4796 | 2009.11.27 15:57 | t/p | 2398 | 0.05 | 86.902 | 87.137 | 86.902 | 2.01 | 6705.59 |
4797 | 2009.11.27 15:57 | sell | 2399 | 0.05 | 86.882 | 87.082 | 86.847 | ||
4798 | 2009.11.27 16:02 | sell | 2400 | 0.08 | 86.979 | 87.179 | 86.944 | ||
4799 | 2009.11.27 16:07 | sell | 2401 | 0.13 | 87.005 | 87.205 | 86.970 | ||
4800 | 2009.11.27 16:10 | t/p | 2400 | 0.08 | 86.944 | 87.179 | 86.944 | 3.22 | 6708.81 |
4801 | 2009.11.27 16:10 | t/p | 2401 | 0.13 | 86.970 | 87.205 | 86.970 | 5.23 | 6714.04 |
4802 | 2009.11.27 16:10 | close | 2399 | 0.05 | 86.919 | 87.082 | 86.847 | -2.13 | 6711.91 |
4803 | 2009.11.27 16:12 | sell | 2402 | 0.05 | 86.926 | 87.126 | 86.891 | ||
4804 | 2009.11.27 16:15 | t/p | 2402 | 0.05 | 86.891 | 87.126 | 86.891 | 2.01 | 6713.92 |
4805 | 2009.11.27 16:15 | sell | 2403 | 0.05 | 86.820 | 87.020 | 86.785 | ||
4806 | 2009.11.27 16:17 | sell | 2404 | 0.08 | 86.846 | 87.046 | 86.811 | ||
4807 | 2009.11.27 16:20 | t/p | 2403 | 0.05 | 86.785 | 87.020 | 86.785 | 2.02 | 6715.94 |
4808 | 2009.11.27 16:20 | t/p | 2404 | 0.08 | 86.811 | 87.046 | 86.811 | 3.23 | 6719.17 |
4809 | 2009.11.27 16:20 | sell | 2405 | 0.05 | 86.714 | 86.914 | 86.679 | ||
4810 | 2009.11.27 16:22 | sell | 2406 | 0.08 | 86.767 | 86.967 | 86.732 | ||
4811 | 2009.11.27 16:27 | sell | 2407 | 0.13 | 86.820 | 87.020 | 86.785 | ||
4812 | 2009.11.27 16:27 | t/p | 2407 | 0.13 | 86.785 | 87.020 | 86.785 | 5.25 | 6724.42 |
4813 | 2009.11.27 16:32 | sell | 2408 | 0.13 | 86.868 | 87.068 | 86.833 | ||
4814 | 2009.11.27 16:37 | sell | 2409 | 0.21 | 86.888 | 87.088 | 86.853 | ||
4815 | 2009.11.27 16:40 | t/p | 2408 | 0.13 | 86.833 | 87.068 | 86.833 | 5.24 | 6729.66 |
4816 | 2009.11.27 16:40 | t/p | 2409 | 0.21 | 86.853 | 87.088 | 86.853 | 8.46 | 6738.12 |
4817 | 2009.11.27 16:40 | close | 2406 | 0.08 | 86.827 | 86.967 | 86.732 | -5.53 | 6732.59 |
4818 | 2009.11.27 16:42 | close | 2405 | 0.05 | 86.847 | 86.914 | 86.679 | -7.66 | 6724.93 |
4819 | 2009.11.27 16:45 | sell | 2410 | 0.05 | 86.746 | 86.946 | 86.711 | ||
4820 | 2009.11.27 16:47 | sell | 2411 | 0.08 | 86.766 | 86.966 | 86.731 | ||
4821 | 2009.11.27 16:50 | t/p | 2410 | 0.05 | 86.711 | 86.946 | 86.711 | 2.02 | 6726.95 |
4822 | 2009.11.27 16:50 | t/p | 2411 | 0.08 | 86.731 | 86.966 | 86.731 | 3.23 | 6730.18 |
4823 | 2009.11.27 16:50 | sell | 2412 | 0.05 | 86.665 | 86.865 | 86.630 | ||
4824 | 2009.11.27 16:52 | sell | 2413 | 0.08 | 86.706 | 86.906 | 86.671 | ||
4825 | 2009.11.27 16:57 | sell | 2414 | 0.13 | 86.746 | 86.946 | 86.711 | ||
4826 | 2009.11.27 17:03 | sell | 2415 | 0.21 | 86.796 | 86.996 | 86.761 | ||
4827 | 2009.11.27 17:10 | s/l | 2412 | 0.05 | 86.865 | 86.865 | 86.630 | -11.51 | 6718.67 |
4828 | 2009.11.27 17:10 | close | 2415 | 0.21 | 86.878 | 86.996 | 86.761 | -19.82 | 6698.85 |
4829 | 2009.11.27 17:13 | close | 2414 | 0.13 | 86.857 | 86.946 | 86.711 | -16.61 | 6682.24 |
4830 | 2009.11.27 17:16 | s/l | 2413 | 0.08 | 86.906 | 86.906 | 86.671 | -18.40 | 6663.84 |
4831 | 2009.11.27 17:16 | sell | 2416 | 0.05 | 86.920 | 87.120 | 86.885 | ||
4832 | 2009.11.27 17:26 | t/p | 2416 | 0.05 | 86.885 | 87.120 | 86.885 | 2.02 | 6665.86 |
4833 | 2009.11.27 17:26 | sell | 2417 | 0.05 | 86.837 | 87.037 | 86.802 | ||
4834 | 2009.11.27 17:40 | sell | 2418 | 0.08 | 86.876 | 87.076 | 86.841 | ||
4835 | 2009.11.27 17:45 | sell | 2419 | 0.13 | 86.914 | 87.114 | 86.879 | ||
4836 | 2009.11.27 17:50 | sell | 2420 | 0.21 | 86.951 | 87.151 | 86.916 | ||
4837 | 2009.11.27 17:59 | t/p | 2420 | 0.21 | 86.916 | 87.151 | 86.916 | 8.46 | 6674.32 |
4838 | 2009.11.27 17:59 | close | 2419 | 0.13 | 86.888 | 87.114 | 86.879 | 3.89 | 6678.21 |
4839 | 2009.11.27 18:00 | close | 2418 | 0.08 | 86.888 | 87.076 | 86.841 | -1.10 | 6677.11 |
4840 | 2009.11.27 18:02 | close | 2417 | 0.05 | 86.878 | 87.037 | 86.802 | -2.36 | 6674.75 |
4841 | 2009.11.27 18:05 | sell | 2421 | 0.05 | 86.842 | 87.042 | 86.807 | ||
4842 | 2009.11.27 18:07 | sell | 2422 | 0.08 | 86.873 | 87.073 | 86.838 | ||
4843 | 2009.11.27 18:10 | t/p | 2422 | 0.08 | 86.838 | 87.073 | 86.838 | 3.23 | 6677.98 |
4844 | 2009.11.27 18:15 | t/p | 2421 | 0.05 | 86.807 | 87.042 | 86.807 | 2.02 | 6680.00 |
4845 | 2009.11.27 18:15 | sell | 2423 | 0.05 | 86.766 | 86.966 | 86.731 | ||
4846 | 2009.11.27 18:20 | t/p | 2423 | 0.05 | 86.731 | 86.966 | 86.731 | 2.01 | 6682.01 |
4847 | 2009.11.27 18:20 | sell | 2424 | 0.05 | 86.705 | 86.905 | 86.670 | ||
4848 | 2009.11.27 18:22 | sell | 2425 | 0.08 | 86.736 | 86.936 | 86.701 | ||
4849 | 2009.11.27 18:27 | sell | 2426 | 0.13 | 86.766 | 86.966 | 86.731 | ||
4850 | 2009.11.27 18:32 | t/p | 2426 | 0.13 | 86.731 | 86.966 | 86.731 | 5.25 | 6687.26 |
4851 | 2009.11.27 18:32 | close | 2425 | 0.08 | 86.722 | 86.936 | 86.701 | 1.29 | 6688.55 |
4852 | 2009.11.27 18:35 | close | 2424 | 0.05 | 86.731 | 86.905 | 86.670 | -1.50 | 6687.05 |
4853 | 2009.11.27 18:37 | sell | 2427 | 0.05 | 86.693 | 86.893 | 86.658 | ||
4854 | 2009.11.27 18:40 | sell | 2428 | 0.08 | 86.738 | 86.938 | 86.703 | ||
4855 | 2009.11.27 18:45 | sell | 2429 | 0.13 | 86.766 | 86.966 | 86.731 | ||
4856 | 2009.11.27 18:50 | sell | 2430 | 0.21 | 86.793 | 86.993 | 86.758 | ||
4857 | 2009.11.27 19:20 | t/p | 2430 | 0.21 | 86.758 | 86.993 | 86.758 | 8.47 | 6695.52 |
4858 | 2009.11.27 19:20 | close | 2429 | 0.13 | 86.755 | 86.966 | 86.731 | 1.65 | 6697.17 |
4859 | 2009.11.27 19:22 | close | 2428 | 0.08 | 86.768 | 86.938 | 86.703 | -2.77 | 6694.40 |
4860 | 2009.11.27 19:25 | close | 2427 | 0.05 | 86.762 | 86.893 | 86.658 | -3.98 | 6690.42 |
4861 | 2009.11.27 19:27 | sell | 2431 | 0.05 | 86.762 | 86.962 | 86.727 | ||
4862 | 2009.11.27 19:45 | t/p | 2431 | 0.05 | 86.727 | 86.962 | 86.727 | 2.02 | 6692.44 |
4863 | 2009.11.27 19:45 | sell | 2432 | 0.05 | 86.683 | 86.883 | 86.648 | ||
4864 | 2009.11.27 20:10 | sell | 2433 | 0.08 | 86.725 | 86.925 | 86.690 | ||
4865 | 2009.11.27 20:16 | sell | 2434 | 0.13 | 86.751 | 86.951 | 86.716 | ||
4866 | 2009.11.27 20:32 | t/p | 2434 | 0.13 | 86.716 | 86.951 | 86.716 | 5.25 | 6697.69 |
4867 | 2009.11.27 20:32 | close | 2433 | 0.08 | 86.700 | 86.925 | 86.690 | 2.31 | 6700.00 |
4868 | 2009.11.27 20:35 | close | 2432 | 0.05 | 86.705 | 86.883 | 86.648 | -1.27 | 6698.73 |
4869 | 2009.11.27 20:37 | sell | 2435 | 0.05 | 86.675 | 86.875 | 86.640 | ||
4870 | 2009.11.27 20:40 | sell | 2436 | 0.08 | 86.699 | 86.899 | 86.664 | ||
4871 | 2009.11.27 20:50 | sell | 2437 | 0.13 | 86.728 | 86.928 | 86.693 | ||
4872 | 2009.11.27 21:20 | t/p | 2437 | 0.13 | 86.693 | 86.928 | 86.693 | 5.25 | 6703.98 |
4873 | 2009.11.27 21:20 | close | 2436 | 0.08 | 86.681 | 86.899 | 86.664 | 1.66 | 6705.64 |
4874 | 2009.11.27 21:22 | close | 2435 | 0.05 | 86.693 | 86.875 | 86.640 | -1.04 | 6704.60 |
4875 | 2009.11.27 21:25 | sell | 2438 | 0.05 | 86.667 | 86.867 | 86.632 | ||
4876 | 2009.11.27 21:32 | sell | 2439 | 0.08 | 86.700 | 86.900 | 86.665 | ||
4877 | 2009.11.27 21:45 | t/p | 2438 | 0.05 | 86.632 | 86.867 | 86.632 | 2.02 | 6706.62 |
4878 | 2009.11.27 21:45 | t/p | 2439 | 0.08 | 86.665 | 86.900 | 86.665 | 3.24 | 6709.86 |
4879 | 2009.11.27 21:45 | sell | 2440 | 0.05 | 86.597 | 86.797 | 86.562 | ||
4880 | 2009.11.27 21:50 | t/p | 2440 | 0.05 | 86.562 | 86.797 | 86.562 | 2.02 | 6711.88 |
4881 | 2009.11.27 21:50 | sell | 2441 | 0.05 | 86.528 | 86.728 | 86.493 | ||
4882 | 2009.11.27 21:52 | sell | 2442 | 0.08 | 86.562 | 86.762 | 86.527 | ||
4883 | 2009.11.27 21:57 | sell | 2443 | 0.13 | 86.597 | 86.797 | 86.562 | ||
4884 | 2009.11.27 22:10 | t/p | 2443 | 0.13 | 86.562 | 86.797 | 86.562 | 5.25 | 6717.13 |
4885 | 2009.11.27 22:10 | close | 2442 | 0.08 | 86.538 | 86.762 | 86.527 | 2.22 | 6719.35 |
4886 | 2009.11.27 22:12 | close | 2441 | 0.05 | 86.553 | 86.728 | 86.493 | -1.44 | 6717.91 |
4887 | 2009.11.27 22:15 | sell | 2444 | 0.05 | 86.473 | 86.673 | 86.438 | ||
4888 | 2009.11.27 22:20 | t/p | 2444 | 0.05 | 86.438 | 86.673 | 86.438 | 2.03 | 6719.94 |
4889 | 2009.11.27 22:20 | sell | 2445 | 0.05 | 86.414 | 86.614 | 86.379 | ||
4890 | 2009.11.27 22:22 | sell | 2446 | 0.08 | 86.444 | 86.644 | 86.409 | ||
4891 | 2009.11.27 22:27 | sell | 2447 | 0.13 | 86.473 | 86.673 | 86.438 | ||
4892 | 2009.11.27 22:30 | sell | 2448 | 0.21 | 86.521 | 86.721 | 86.486 | ||
4893 | 2009.11.27 22:33 | t/p | 2448 | 0.21 | 86.486 | 86.721 | 86.486 | 8.50 | 6728.44 |
4894 | 2009.11.27 22:40 | t/p | 2446 | 0.08 | 86.409 | 86.644 | 86.409 | 3.24 | 6731.68 |
4895 | 2009.11.27 22:40 | t/p | 2447 | 0.13 | 86.438 | 86.673 | 86.438 | 5.26 | 6736.94 |
4896 | 2009.11.27 22:40 | close | 2445 | 0.05 | 86.403 | 86.614 | 86.379 | 0.64 | 6737.58 |
4897 | 2009.11.27 22:43 | sell | 2449 | 0.05 | 86.403 | 86.603 | 86.368 | ||
4898 | 2009.11.27 22:46 | t/p | 2449 | 0.05 | 86.368 | 86.603 | 86.368 | 2.03 | 6739.61 |
4899 | 2009.11.27 22:46 | sell | 2450 | 0.05 | 86.304 | 86.504 | 86.269 | ||
4900 | 2009.11.27 22:50 | sell | 2451 | 0.08 | 86.343 | 86.543 | 86.308 | ||
4901 | 2009.11.27 22:56 | sell | 2452 | 0.13 | 86.383 | 86.583 | 86.348 | ||
4902 | 2009.11.27 22:59 | sell | 2453 | 0.21 | 86.462 | 86.662 | 86.427 | ||
4903 | 2009.11.27 22:59 | close at stop | 2453 | 0.21 | 86.482 | 86.662 | 86.427 | -4.86 | 6734.75 |
4904 | 2009.11.27 22:59 | close at stop | 2452 | 0.13 | 86.482 | 86.583 | 86.348 | -14.88 | 6719.87 |
4905 | 2009.11.27 22:59 | close at stop | 2451 | 0.08 | 86.482 | 86.543 | 86.308 | -12.86 | 6707.01 |
4906 | 2009.11.27 22:59 | close at stop | 2450 | 0.05 | 86.482 | 86.504 | 86.269 | -10.29 | 6696.72 |